Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Abel finance ABEL | US$0,004439 | -0,01% | 0,00% | - | US$16.200,80 | - |
| 4702 |  Alpha Trader Exchange (ATX) SN63 | US$0,9035 | -2,10% | -11,35% | - | US$16.155,40 | - |
| 4703 |  Wealth Crypto WEALTH | US$18,82 | -0,47% | -13,25% | - | US$15.902,83 | - |
| 4704 |  THEROS THEROS | US$0,1887 | -2,97% | -9,39% | - | US$15.689,37 | - |
| 4705 |  AllUnity EUR EURAU | US$1,12 | -0,46% | -0,30% | - | US$15.677,19 | - |
| 4706 |  Mil MIL | US$0,003297 | -5,82% | -11,72% | - | US$15.502,63 | - |
| 4707 |  PVC Meta PVC | US$0,004364 | -1,37% | -3,63% | - | US$15.414,99 | - |
| 4708 |  XSPA XSPA | US$0,0004630 | -3,83% | -8,13% | - | US$15.395,99 | - |
| 4709 |  Reental RNT | US$0,3578 | -0,40% | 1,35% | - | US$15.352,23 | - |
| 4710 |  Jarvis Synthetic Euro JEUR | US$1,02 | -7,68% | -8,16% | - | US$15.179,80 | - |
| 4711 |  MAI MIMATIC | US$0,9954 | -0,02% | 0,00% | - | US$15.028,92 | - |
| 4712 |  Wrapped Meituan Tokenized Stock (xStock) wMEITx | US$9,39 | -1,98% | -0,57% | - | US$14.800,39 | - |
| 4713 |  OneLink ONL | US$0,03246 | 8,33% | -29,13% | - | US$14.704,66 | - |
| 4714 |  MinoTari (Tari L1) XTM | US$0,0009439 | -11,94% | -23,97% | - | US$14.656,41 | - |
| 4715 |  Aster USDF USDF | US$0,9968 | -0,03% | -0,01% | - | US$14.540,99 | - |
| 4716 |  Arena Competition Protocol (aof.global) ACP | US$0,003306 | -0,29% | 6,47% | - | US$14.525,17 | - |
| 4717 |  Riot Platforms (Backpack) RIOT | US$18,20 | 2,81% | 30,95% | - | US$14.018,92 | - |
| 4718 |  AIVO AIVO | US$0,0001455 | 1,68% | 12,06% | - | US$13.652,24 | - |
| 4719 |  Coinneckt+ CNKT+ | US$0,0003329 | 17,29% | 72,22% | - | US$13.605,81 | - |
| 4720 |  Skulls of Pepe Token SKOP | US$0,003435 | -2,44% | -6,64% | - | US$13.575,56 | - |
| 4721 |  00 Token 00 | US$0,006977 | -2,21% | -9,38% | - | US$13.543,71 | - |
| 4722 |  USDGOLD USDG | US$1,03 | 2,07% | -3,37% | - | US$13.155,43 | - |
| 4723 |  Maker MKR | US$1.381,25 | -2,32% | -8,70% | - | US$13.057,78 | - |
| 4724 |  Cortik AI CTK | US$2,10 | -2,79% | -10,81% | - | US$13.042,74 | - |
| 4725 |  b-money B-MONEY | US$0,0003055 | -9,04% | -35,66% | - | US$12.927,91 | - |
| 4726 |  BlockDAG Network BDAG | US$0,00001986 | 4,80% | 11,66% | - | US$12.712,96 | - |
| 4727 |  SuperCells Token SCT | US$0,0003364 | -6,00% | -2,62% | - | US$12.700,37 | - |
| 4728 |  idOS IDOS | US$0,005769 | -0,35% | -16,43% | - | US$12.683,37 | - |
| 4729 |  Aura Network AURA | US$0,0003641 | -0,27% | -16,48% | - | US$12.597,70 | - |
| 4730 |  RTP.bet RTPBET | US$0,3968 | -4,09% | -16,78% | - | US$12.528,85 | - |
| 4731 |  360noscope420blazeit MLG | US$0,0005375 | -12,81% | -20,43% | - | US$12.265,95 | - |
| 4732 |  Budbo Token BUBO | US$0,006079 | -2,02% | 3,51% | - | US$12.160,43 | - |
| 4733 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,0003596 | -40,98% | -41,93% | - | US$12.032,60 | - |
| 4734 |  Pepe of Solana PEPE | US$0,000005390 | 4,73% | 8,65% | - | US$11.983,89 | - |
| 4735 |  Kaspy KASPY | US$0,000002380 | 2,24% | 129,80% | - | US$11.967,94 | - |
| 4736 |  Kodiak Finance KDK | US$0,07331 | -0,70% | -6,11% | - | US$11.923,09 | - |
| 4737 |  Hoodrat (certifiedhoodrat.com) HOODRAT | US$0,0007260 | 0,92% | -8,46% | - | US$11.750,59 | - |
| 4738 |  Elympics ELP | US$0,0003833 | 0,14% | 2,76% | - | US$11.555,32 | - |
| 4739 |  Make TON Great Again MTONGA | US$0,004287 | 19,38% | 6,40% | - | US$11.481,62 | - |
| 4740 |  Elephant Money (TRUNK) TRUNK | US$0,03318 | -0,34% | -0,92% | - | US$11.408,17 | - |
| 4741 |  AdLunam LUNAM | US$0,0003195 | -2,39% | -4,92% | - | US$11.247,39 | - |
| 4742 |  DragonSwap DRG | US$0,01256 | -1,33% | -7,49% | - | US$11.170,98 | - |
| 4743 |  Bird Dog BIRDDOG | US$0,0000005700 | 0,01% | 0,02% | - | US$11.136,55 | - |
| 4744 |  Alterverse AVC | US$0,0001010 | 0,10% | 1,52% | - | US$11.086,53 | - |
| 4745 |  Gather GAT | US$0,3768 | -4,12% | -5,24% | - | US$10.905,76 | - |
| 4746 |  ArdCoin ARDX | US$0,01914 | 0,12% | 1,23% | - | US$10.765,03 | - |
| 4747 |  ScamFari token SCM | US$0,000003380 | -2,13% | -4,98% | - | US$10.705,54 | - |
| 4748 |  GEMSTON GEMSTON | US$0,08672 | 2,60% | 0,64% | - | US$10.482,42 | - |
| 4749 |  Center Coin CENT | US$0,002777 | 0,55% | 24,39% | - | US$10.460,59 | - |
| 4750 |  Golden Pact GOT | US$0,5138 | -0,38% | 1,88% | - | US$10.436,42 | - |
Tabel di atas menampilkan halaman 95 dari total 160 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.