Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Apex Fusion AP3X | US$0,03378 | -1,82% | -2,80% | - | US$2.323,29 | - |
| 4902 |  Metaverse Convergence META | US$0,00003855 | -19,07% | -24,01% | - | US$2.322,61 | - |
| 4903 |  Hawk HAWK | US$0,00003154 | -1,34% | 9,42% | - | US$2.299,19 | - |
| 4904 |  Airbnb tokenized stock (Backpack) ABNB | US$189,04 | -0,79% | 14,87% | - | US$2.280,74 | - |
| 4905 |  BOB BOB | US$0,04614 | -1,40% | 2,27% | - | US$2.278,96 | - |
| 4906 |  TITAN TIT | US$0,001015 | -3,32% | -30,26% | - | US$2.278,91 | - |
| 4907 |  United States Crypto Reserve USCR | US$0,001280 | -6,57% | -15,56% | - | US$2.263,63 | - |
| 4908 |  Aurix AUR | US$0,3134 | -1,50% | -3,88% | - | US$2.255,06 | - |
| 4909 |  The Game Company GMRT | US$0,0003878 | -20,46% | -69,52% | - | US$2.189,04 | - |
| 4910 |  Get AI GET | US$0,002893 | 9,81% | 83,15% | - | US$2.162,36 | - |
| 4911 |  CoinBank COINBANK | US$0,05813 | -1,10% | -5,39% | - | US$2.148,60 | - |
| 4912 |  BLUB BLUB | - | -1,62% | -1,20% | - | US$2.143,68 | - |
| 4913 |  Summit SUMMIT | US$0,0000007300 | -7,20% | -18,92% | - | US$2.142,89 | - |
| 4914 |  Capybara Nation BARA | US$0,00000007000 | -1,51% | -6,27% | - | US$2.111,90 | - |
| 4915 |  NeonNeko NEKO | US$0,000005490 | -39,89% | -88,97% | - | US$2.109,01 | - |
| 4916 |  Figma Tokenized Stock (Robinhood) FIG | US$18,47 | -4,73% | -12,83% | - | US$2.098,46 | - |
| 4917 |  Opex OPX | US$0,01060 | 0,38% | 0,37% | - | US$2.059,86 | - |
| 4918 |  Grm GRM | US$0,0004859 | -0,03% | -11,19% | - | US$2.056,50 | - |
| 4919 |  iShares Silver Trust (Derivatives) SLV | US$46,50 | -3,43% | 3,52% | - | US$2.037,24 | - |
| 4920 |  NEARKAT (nearkat.xyz) NEARKAT | US$0,0007228 | -1,76% | -45,45% | - | US$2.028,45 | - |
| 4921 |  USDH USDH | US$0,9943 | -0,03% | 0,03% | - | US$2.013,10 | - |
| 4922 |  Dork Lord DORKY | US$0,003058 | 2,93% | -8,55% | - | US$1.993,94 | - |
| 4923 |  HNB Protocol HNB | US$0,000008650 | -11,59% | -35,14% | - | US$1.956,98 | - |
| 4924 |  Omnipair OMFG | US$0,1530 | 0,29% | -13,40% | - | US$1.934,63 | - |
| 4925 |  LOULOU LOULOU | US$0,001303 | -8,65% | -17,45% | - | US$1.927,24 | - |
| 4926 |  Iron Fish IRON | US$0,008297 | -13,30% | 21,24% | - | US$1.915,65 | - |
| 4927 |  TOES TOESCOIN | US$0,00004435 | -9,63% | -34,57% | - | US$1.909,72 | - |
| 4928 |  TridentDAO PSI | US$0,0009928 | 1,69% | 0,42% | - | US$1.881,71 | - |
| 4929 |  Quick Transfer coin QTCC | US$0,00001288 | 0,01% | -0,76% | - | US$1.879,55 | - |
| 4930 |  xRocket XROCK | US$0,04032 | 10,08% | 29,40% | - | US$1.876,79 | - |
| 4931 |  Qawalla QWLA | US$0,08116 | -3,82% | -10,32% | - | US$1.873,17 | - |
| 4932 |  CatCoin CATCOIN | US$0,001426 | -7,79% | -14,12% | - | US$1.839,37 | - |
| 4933 |  Unseen UNCN | US$0,2838 | 0,64% | 0,63% | - | US$1.833,36 | - |
| 4934 |  Nacho the Kat NACHO | US$0,000007990 | -0,03% | -1,01% | - | US$1.831,63 | - |
| 4935 |  Aquari AQUARI | US$0,003064 | -0,70% | -32,19% | - | US$1.801,25 | - |
| 4936 |  Crypto Snack SNACK | US$0,0001129 | 3,45% | -15,30% | - | US$1.783,09 | - |
| 4937 |  AtomOne ATONE | US$0,07889 | -5,69% | 0,18% | - | US$1.774,80 | - |
| 4938 |  All Will Retire AWR | US$0,0004191 | -7,36% | -8,72% | - | US$1.744,81 | - |
| 4939 |  Goku Super Saiyan GOKU | US$0,0005729 | -8,05% | 11,70% | - | US$1.716,49 | - |
| 4940 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$5,84 | -4,40% | -11,35% | - | US$1.716,15 | - |
| 4941 |  Anubhav Trainings ATS | US$0,00005490 | -0,32% | -0,36% | - | US$1.709,42 | - |
| 4942 |  Woon WOON | US$0,000007190 | -2,68% | -15,31% | - | US$1.699,57 | - |
| 4943 |  LIF3 LIF3 | US$0,0002899 | -3,27% | -5,43% | - | US$1.678,48 | - |
| 4944 |  DragonX DRAGONX | US$0,0000003400 | -6,03% | -11,24% | - | US$1.658,59 | - |
| 4945 |  Port Finance PORT | US$0,0009233 | 3,24% | 21,29% | - | US$1.655,45 | - |
| 4946 |  Paradex DIME | US$0,03757 | 0,46% | 22,61% | - | US$1.642,47 | - |
| 4947 |  Memdex100 MEMDEX | US$0,0007073 | -0,31% | -10,06% | - | US$1.639,62 | - |
| 4948 |  WorldLand WL | US$0,001682 | 10,43% | -2,81% | - | US$1.632,03 | - |
| 4949 |  Famous Fox Federation FOXY | US$0,0009836 | 3,57% | 19,93% | - | US$1.590,93 | - |
| 4950 |  Agoric BLD | US$0,005159 | -1,93% | -3,27% | - | US$1.590,11 | - |
Tabel di atas menampilkan halaman 99 dari total 160 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.