Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  SOSANA SOSANA | US$0,04487 | -4,37% | -15,99% | - | US$1.581,40 | - |
| 4952 |  HUNDRED HUNDRED | US$0,0002398 | 0,20% | 0,02% | - | US$1.578,68 | - |
| 4953 |  UXD Stablecoin UXD | US$1,00 | -0,02% | 0,04% | - | US$1.571,44 | - |
| 4954 |  Hasaki HAHA | US$0,000001360 | -6,51% | -11,18% | - | US$1.568,40 | - |
| 4955 |  Pando PANDO | US$0,00002645 | 162,18% | 78,22% | - | US$1.535,20 | - |
| 4956 |  Helion HLN | US$0,01682 | -2,32% | -20,74% | - | US$1.531,01 | - |
| 4957 |  Jewelry Token JEWELRY | US$23,85 | -1,13% | -4,99% | - | US$1.519,47 | - |
| 4958 |  Ripio Coin RPC | US$0,01333 | 1,93% | 19,76% | - | US$1.515,56 | - |
| 4959 |  HoldCoin HOLD | US$0,000001520 | -14,23% | -71,97% | - | US$1.495,46 | - |
| 4960 |  XENO Governance GXE | US$0,00005298 | 1,75% | -20,56% | - | US$1.493,72 | - |
| 4961 |  $COPPER COPPER | - | 1,21% | 78,24% | - | US$1.453,42 | - |
| 4962 |  EzFin EZFIN | US$0,3696 | 25,52% | -41,37% | - | US$1.408,89 | - |
| 4963 |  Caduceus Protocol (new) CAD | US$0,0003215 | 4,07% | -7,43% | - | US$1.395,92 | - |
| 4964 |  StakeVault.Network SVN | US$0,0002051 | -0,85% | -4,15% | - | US$1.395,48 | - |
| 4965 |  UpRock UPT | US$0,001558 | -1,29% | -2,34% | - | US$1.365,46 | - |
| 4966 |  RadioShack RADIO | US$0,0002269 | -1,08% | 2,79% | - | US$1.362,01 | - |
| 4967 |  Revuto REVU | US$0,001256 | -7,85% | -21,57% | - | US$1.357,58 | - |
| 4968 |  Catching Absolute Tops (catchingabsolutetops.com) CAT | US$0,0001729 | -7,80% | -23,44% | - | US$1.354,41 | - |
| 4969 |  JW7 Token JW7 | US$0,1559 | -12,08% | 58,58% | - | US$1.353,72 | - |
| 4970 |  Reign of Terror REIGN | US$0,00006351 | -0,02% | -3,54% | - | US$1.351,89 | - |
| 4971 |  Flayer FLAY | US$0,003809 | -1,46% | -22,15% | - | US$1.346,61 | - |
| 4972 |  Beyond Gaming BDG | US$0,00008034 | -1,84% | -17,15% | - | US$1.320,19 | - |
| 4973 |  SUPE SUPE | US$0,0002615 | -4,09% | -1,04% | - | US$1.293,13 | - |
| 4974 |  Bitcoin on Base BTCB | US$0,03703 | -3,23% | -14,72% | - | US$1.292,54 | - |
| 4975 |  Utherverse Xaeon UTHR | US$0,005717 | -2,75% | -2,64% | - | US$1.290,51 | - |
| 4976 |  星星 XINGXING | US$0,00001679 | 9,77% | -16,12% | - | US$1.289,76 | - |
| 4977 |  capybara CAPY | US$0,0000001500 | -7,03% | -16,44% | - | US$1.284,44 | - |
| 4978 |  Keep Network KEEP | US$0,02116 | -2,28% | -0,39% | - | US$1.276,24 | - |
| 4979 |  Recon Raccoon RCON | US$0,00002440 | -2,19% | -2,26% | - | US$1.274,74 | - |
| 4980 |  GAMA Coin GAMA | US$0,1813 | 0,95% | -2,76% | - | US$1.270,78 | - |
| 4981 |  Infinite Money Glitch IMG | US$0,0002974 | -5,06% | -12,14% | - | US$1.255,48 | - |
| 4982 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,0002539 | 9,16% | 7,04% | - | US$1.241,75 | - |
| 4983 |  FireBot FBX | US$0,2496 | 0,13% | -0,25% | - | US$1.239,53 | - |
| 4984 |  ETH Fan Token Ecosystem EFT | US$0,00000002000 | -1,79% | -2,58% | - | US$1.224,01 | - |
| 4985 |  Malachite MALA | US$0,00002096 | -11,22% | -19,18% | - | US$1.216,32 | - |
| 4986 |  FEAR NOT FEARNOT | US$0,0000003000 | -10,23% | -38,00% | - | US$1.212,37 | - |
| 4987 |  Babylons BABI | US$0,00008397 | -2,19% | -2,46% | - | US$1.211,53 | - |
| 4988 |  PRIVATEUM GLOBAL PRI | US$7,26 | -0,04% | -15,78% | - | US$1.208,14 | - |
| 4989 |  Dogeus Maximus DOGEUS | US$0,0001027 | -0,17% | 19,86% | - | US$1.204,27 | - |
| 4990 |  Dither AI DITH | US$0,01126 | -1,51% | -22,34% | - | US$1.192,82 | - |
| 4991 |  DNAxCAT Token DXCT | US$0,01323 | -2,05% | -3,43% | - | US$1.189,99 | - |
| 4992 |  Rewind Protocol FWD | US$0,6606 | 0,17% | 1,08% | - | US$1.183,98 | - |
| 4993 |  GLDT GLDT | US$1,33 | 2,13% | 5,19% | - | US$1.174,77 | - |
| 4994 |  THE LAND ELF Crossing ELF | US$0,001323 | 4,54% | 4,84% | - | US$1.140,06 | - |
| 4995 |  Wall Street Baby WSB | - | -4,80% | -11,66% | - | US$1.132,61 | - |
| 4996 |  Lympid LYP | US$0,001727 | -2,87% | -10,63% | - | US$1.129,87 | - |
| 4997 |  Digital Gold DGLD | US$4.027,99 | -2,58% | 2,24% | - | US$1.124,00 | - |
| 4998 |  THORSwap THOR | US$0,04011 | 5,69% | 3,71% | - | US$1.112,55 | - |
| 4999 |  Spectra SPECTRA | US$0,003577 | -5,23% | -28,65% | - | US$1.110,70 | - |
| 5000 |  GIANT GTAN | - | -1,50% | -5,14% | - | US$1.110,49 | - |
Tabel di atas menampilkan halaman 100 dari total 160 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.