Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  KittyCake KCAKE | US$0,000001760 | -0,03% | -1,68% | - | US$42.690,82 | - |
| 4552 |  Zenix ZENIX | US$0,000001270 | 0,03% | 42,47% | - | US$42.476,66 | - |
| 4553 |  τaos SN79 | US$0,6567 | -2,10% | -5,69% | - | US$42.425,28 | - |
| 4554 |  USAD USAD | US$1,00 | 7,92% | 0,42% | - | US$42.257,91 | - |
| 4555 |  Pin Token PIN | US$0,04285 | -10,63% | -8,32% | - | US$41.641,30 | - |
| 4556 |  Anzens USDA | US$0,9954 | 0,36% | -0,84% | - | US$41.586,68 | - |
| 4557 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0001608 | 1,91% | -1,84% | - | US$41.089,19 | - |
| 4558 |  Zetrix ZETRIX | US$2,16 | -2,87% | -9,69% | - | US$41.057,39 | - |
| 4559 |  Trivest USDI USDI | US$0,9975 | -0,50% | -0,62% | - | US$40.871,17 | - |
| 4560 |  botXcoin BOTX | US$0,5343 | -1,43% | -2,29% | - | US$40.743,02 | - |
| 4561 |  NERO Chain NERO | US$0,0001377 | 0,28% | -27,84% | - | US$40.720,31 | - |
| 4562 |  Real Estate Metaverse REM | US$0,001434 | -1,92% | -4,92% | - | US$40.345,87 | - |
| 4563 |  MonbaseCoin MBC | US$0,02358 | 1,25% | 4,48% | - | US$39.983,36 | - |
| 4564 |  STON STON | US$0,4157 | -0,79% | -9,42% | - | US$39.918,98 | - |
| 4565 |  Nexora NEX | US$0,04792 | -2,91% | -10,03% | - | US$39.863,54 | - |
| 4566 |  UAHg UAHG | US$0,02219 | 0,45% | 0,04% | - | US$38.930,33 | - |
| 4567 |  Aussie Dollar Token AUDX | US$0,6869 | -0,83% | -1,50% | - | US$38.035,91 | - |
| 4568 |  SODAX SODA | US$0,004880 | 14,29% | -35,96% | - | US$37.859,64 | - |
| 4569 |  EchoLink Network ECHO | US$0,2166 | 0,93% | 20,51% | - | US$37.606,91 | - |
| 4570 |  SOLI COIN (solicoin.ai) SOLI | US$0,01193 | -2,36% | -3,85% | - | US$37.505,75 | - |
| 4571 |  Aquarius AQUA | US$0,0002414 | -2,12% | -11,74% | - | US$37.461,84 | - |
| 4572 |  Bullish Degen BULLISH | US$0,0002967 | -3,32% | 4,61% | - | US$37.015,36 | - |
| 4573 |  The Bitcoin Mascot BITTY | US$0,0009186 | 2,66% | 1,03% | - | US$37.001,06 | - |
| 4574 |  Chainflip FLIP | US$0,3797 | -2,28% | 22,34% | - | US$36.946,97 | - |
| 4575 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,002583 | -2,74% | 18,62% | - | US$36.789,65 | - |
| 4576 |  Justice for HeeHaw HEEHAW | US$0,0002150 | -5,43% | 7,28% | - | US$36.271,15 | - |
| 4577 |  RedHorse (red-horse.net) RH | US$0,001048 | 48,80% | -85,01% | - | US$36.266,39 | - |
| 4578 |  Ayni Gold AYNI | US$0,2756 | -0,05% | 0,16% | - | US$36.265,65 | - |
| 4579 |  Trencher TRENCHER | US$0,0005704 | -13,36% | -17,08% | - | US$36.216,01 | - |
| 4580 |  REI NETWORK $REI | US$0,007656 | -0,29% | -6,35% | - | US$35.665,09 | - |
| 4581 |  ZIOWCHAIN ZIOW | US$0,6175 | 0,14% | -0,17% | - | US$35.029,76 | - |
| 4582 |  Slash Vision Labs SVL | US$0,002779 | -0,57% | -6,84% | - | US$34.876,42 | - |
| 4583 |  Staked NEAR STNEAR | US$5,44 | -1,25% | -7,10% | - | US$34.429,72 | - |
| 4584 |  ClipX CLIPX | US$0,0005227 | -5,41% | -24,34% | - | US$33.852,00 | - |
| 4585 |  FART COIN FRTC | US$0,0000001500 | 0,03% | -0,06% | - | US$33.678,75 | - |
| 4586 |  Shiba Inu TREAT TREAT | US$0,0001507 | -2,71% | -5,54% | - | US$33.160,90 | - |
| 4587 |  Aion AION | US$0,00006102 | 0,00% | -12,71% | - | US$32.879,82 | - |
| 4588 |  UDAO UDAO | US$0,02170 | -68,93% | -65,27% | - | US$32.851,64 | - |
| 4589 |  OOBIT OOB | US$0,005175 | 0,26% | -8,32% | - | US$32.686,27 | - |
| 4590 |  Carbon Capture CCO2 | US$5,58 | -1,51% | -2,51% | - | US$32.576,13 | - |
| 4591 |  Maxxing MAXXING | US$0,0001836 | -12,90% | -14,62% | - | US$32.086,91 | - |
| 4592 |  Prism Assets PRISM | US$0,0004723 | 10,31% | -52,99% | - | US$31.778,41 | - |
| 4593 |  Daydreams DREAMS | US$0,002400 | -3,83% | -15,27% | - | US$31.637,58 | - |
| 4594 |  WebMind Network WMN | US$0,0001274 | -5,84% | -9,76% | - | US$31.636,18 | - |
| 4595 |  CRYN CRYN | US$0,04068 | 0,97% | -16,68% | - | US$31.604,63 | - |
| 4596 |  XFee XFEE | US$22,43 | 8,08% | -10,75% | - | US$31.568,64 | - |
| 4597 |  Kabuto King KABUTO | US$0,0002584 | -4,23% | -22,06% | - | US$31.452,52 | - |
| 4598 |  Bitget Wrapped BTC BGBTC | US$73.777,20 | -2,00% | -4,93% | - | US$31.155,41 | - |
| 4599 |  Metacraft MCTP | US$0,006064 | -2,14% | -1,85% | - | US$31.115,95 | - |
| 4600 |  OMDBlockchain OMDB | US$0,04758 | -0,89% | -1,03% | - | US$31.095,94 | - |
Tabel di atas menampilkan halaman 92 dari total 160 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.