Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Frax Finance - Frax Ether FRXETH | US$2.046,94 | -3,79% | -9,91% | - | US$232.443 | - |
| 4352 |  clan.tech CLAN | US$0,00001192 | -6,50% | -19,55% | - | US$226.758 | - |
| 4353 |  RYO Coin RYO | US$3,46 | -2,04% | 14,48% | - | US$226.719 | - |
| 4354 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9982 | -0,02% | -0,04% | - | US$225.457 | - |
| 4355 |  Dippy SN11 | US$1,51 | -2,10% | 7,35% | - | US$225.086 | - |
| 4356 |  Wrapped XDAI wxDai | US$0,9996 | 0,00% | -0,01% | - | US$221.895 | - |
| 4357 |  Aladdin ALD | US$0,02297 | -1,62% | -3,79% | - | US$218.972 | - |
| 4358 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$0,9982 | -0,02% | -0,09% | - | US$218.361 | - |
| 4359 |  Freedom FDM | US$0,007161 | 0,85% | 2,73% | - | US$211.074 | - |
| 4360 |  Finanx AI FNXAI | US$0,00004053 | -0,27% | -1,37% | - | US$210.180 | - |
| 4361 |  PEPPER PEPPER | - | 2,32% | -1,55% | - | US$208.753 | - |
| 4362 |  PAIR PAIR | US$0,0006940 | -5,39% | -27,05% | - | US$208.089 | - |
| 4363 |  ANTHROPIC 1x Long ANTHROPICx1L | US$0,7823 | 1,98% | 0,13% | - | US$207.107 | - |
| 4364 |  uTrade UTT | US$0,2736 | -3,00% | -11,25% | - | US$206.708 | - |
| 4365 |  PINs Network Token PINS | US$0,03007 | 1,50% | 2,81% | - | US$206.045 | - |
| 4366 |  Coding Dino DINO | US$0,0001160 | -3,73% | -12,10% | - | US$203.861 | - |
| 4367 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,07093 | 8,30% | -7,46% | - | US$203.162 | - |
| 4368 |  Terra Classic USD (Wormhole) USTC | US$0,004264 | 1,73% | -5,56% | - | US$202.455 | - |
| 4369 |  Sanctum CLOUD | US$0,04379 | -0,16% | -0,23% | - | US$197.976 | - |
| 4370 |  Golden Pact GOT2 | US$1,10 | -3,42% | -14,90% | - | US$195.407 | - |
| 4371 |  Origin Ether OETH | US$2.046,60 | -3,94% | -10,28% | - | US$192.079 | - |
| 4372 |  UMM UMM | US$4,21 | 2,69% | 11,22% | - | US$190.288 | - |
| 4373 |  UnitedCoin UNITS | US$0,5223 | 0,13% | 25,00% | - | US$188.406 | - |
| 4374 |  Black Phoenix BPX | US$1,06 | -61,24% | -52,98% | - | US$187.878 | - |
| 4375 |  IBVM IBVM | US$0,1305 | 2,12% | -11,98% | - | US$180.584 | - |
| 4376 |  Royal Belgian Football Association Fan Token BELG | US$0,04569 | 1,08% | -3,94% | - | US$177.907 | - |
| 4377 |  Cygnus CGN | US$0,002102 | 0,72% | 2,29% | - | US$174.863 | - |
| 4378 |  Collaterize COLLAT | US$0,0006198 | -10,00% | -3,05% | - | US$174.125 | - |
| 4379 |  Stonks (stonksbnb.com) STONKS | US$0,0003949 | -22,99% | -22,32% | - | US$173.802 | - |
| 4380 |  Palapa PLPA | US$0,002338 | -0,05% | -0,87% | - | US$172.995 | - |
| 4381 |  NOVA SN68 | US$3,75 | -2,10% | -4,98% | - | US$172.257 | - |
| 4382 |  Goldfish Gold GGBR | US$4,02 | -0,82% | 2,24% | - | US$171.704 | - |
| 4383 |  Kinesis Silver KAG | US$43,17 | -8,67% | -4,53% | - | US$169.926 | - |
| 4384 |  Olympus v2 OHM | US$16,61 | -1,90% | -9,13% | - | US$169.745 | - |
| 4385 |  XEFFY XEF | US$0,004136 | -0,37% | 3,93% | - | US$167.501 | - |
| 4386 |  Nova USD USDN | US$0,9987 | 0,01% | 0,01% | - | US$163.433 | - |
| 4387 |  VaultBridge Bridged ETH (Katana) VBETH | US$2.051,94 | -3,85% | -9,89% | - | US$161.431 | - |
| 4388 |  Shirushi Coin SISC | US$1,90 | -0,18% | -0,31% | - | US$159.542 | - |
| 4389 |  MAP Network MAP | US$0,004155 | 1,97% | 13,36% | - | US$159.435 | - |
| 4390 |  VeBetterDAO B3TR | US$0,005541 | -6,57% | -17,17% | - | US$158.579 | - |
| 4391 |  Centric Swap (new) CNS | US$0,005116 | -6,78% | -20,44% | - | US$158.377 | - |
| 4392 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,0000009800 | -10,64% | -12,69% | - | US$156.676 | - |
| 4393 |  Minto BTCMT | US$0,6532 | 0,08% | -0,32% | - | US$156.192 | - |
| 4394 |  BEN BEN | US$0,0002498 | -36,18% | -55,65% | - | US$153.818 | - |
| 4395 |  Singularry SINGULARRY | US$0,006093 | -5,83% | -13,67% | - | US$153.015 | - |
| 4396 |  Milady Cult Coin CULT | US$0,0001466 | -9,10% | -1,85% | - | US$152.234 | - |
| 4397 |  FUTUREXCRYPTO FXC | US$2,44 | -4,20% | -10,49% | - | US$151.841 | - |
| 4398 |  Umbra UMBRA | US$0,5523 | -10,62% | -13,55% | - | US$151.196 | - |
| 4399 |  Currency One USD C1USD | US$1,00 | -0,51% | 0,30% | - | US$146.362 | - |
| 4400 |  Scotland Football Association Fan Token SFA | US$0,04514 | -3,14% | 2,38% | - | US$144.967 | - |
Tabel di atas menampilkan halaman 88 dari total 160 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.