Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  The9bit 9BIT | US$0,04849 | 2,52% | 3,85% | - | US$851.585 | - |
| 4252 |  SHOW SHOW | US$3,69 | 7,85% | 0,10% | - | US$846.089 | - |
| 4253 |  Biconomy Exchange Token BIT | US$0,000002280 | -1,00% | -1,72% | - | US$844.194 | - |
| 4254 |  BinGold BIGOD | US$61.499,55 | -1,31% | 1,33% | - | US$842.559 | - |
| 4255 |  Jotchua (jotchua.net) JOTCHUA | US$0,001726 | 7,12% | 15,78% | - | US$836.225 | - |
| 4256 |  Hippius SN75 | US$3,71 | -2,15% | -9,70% | - | US$832.688 | - |
| 4257 |  Sportstensor SN41 | US$2,15 | -2,10% | 12,35% | - | US$830.391 | - |
| 4258 |  Idle Tribe Era ITE | US$0,001326 | -1,55% | -2,78% | - | US$829.376 | - |
| 4259 |  rats (Ordinals) rats | US$0,00001402 | -3,03% | -6,71% | - | US$784.228 | - |
| 4260 |  ESGIN Token ESGIN | US$1,60 | -4,11% | 3,81% | - | US$768.671 | - |
| 4261 |  YOM YOM | US$0,01347 | 0,52% | 1,03% | - | US$751.444 | - |
| 4262 |  Wrapped Circle Tokenized Stock (xStock) wCRCLx | US$65,12 | -4,26% | -13,57% | - | US$726.441 | - |
| 4263 |  Foodie Squirrel FDS | US$0,0007309 | -3,82% | -10,47% | - | US$725.490 | - |
| 4264 |  AWAKE GLGNS | US$83.174,76 | -1,69% | 0,59% | - | US$709.361 | - |
| 4265 |  PDX Coin PDX | US$225,02 | -0,03% | -0,10% | - | US$707.805 | - |
| 4266 |  Emblem Vault EMBLEM | US$0,002148 | 0,27% | -1,05% | - | US$703.043 | - |
| 4267 |  SHIB ON SOLANA SHIB | US$0,000004460 | 0,86% | -3,81% | - | US$690.309 | - |
| 4268 |  TEH EPIK DUCK EPIK | US$0,001734 | -7,09% | -9,15% | - | US$687.889 | - |
| 4269 |  clawd.atg.eth CLAWD | US$0,000003650 | -2,89% | -9,83% | - | US$674.051 | - |
| 4270 |  Prologue PROLOGUE | US$0,0005386 | -9,16% | -24,96% | - | US$646.850 | - |
| 4271 |  Pulse XPL | US$0,1408 | 0,22% | 0,08% | - | US$643.741 | - |
| 4272 |  Jinbi Token JNB | US$111.918 | 0,04% | 0,07% | - | US$632.333 | - |
| 4273 |  GameStop (thegameneverstopped.com) GME | US$0,000004170 | -3,86% | -27,47% | - | US$629.006 | - |
| 4274 |  DOS Network DOS | US$0,1641 | -12,91% | -16,15% | - | US$626.735 | - |
| 4275 |  Greencoin GEC | US$0,5609 | -4,39% | -10,32% | - | US$621.865 | - |
| 4276 |  Blynex BX | US$0,00001018 | 0,71% | 0,14% | - | US$617.704 | - |
| 4277 |  MetaDAO (new) META | US$3,81 | -3,15% | -12,05% | - | US$600.988 | - |
| 4278 |  PYLOS (pylos.live) PS | US$1.556,41 | -1,54% | -2,75% | - | US$599.175 | - |
| 4279 |  higher.fun HIGH | US$0,0006086 | -12,41% | 419,22% | - | US$578.087 | - |
| 4280 |  Punchimals PUNCHI | US$0,002560 | -1,57% | -2,77% | - | US$564.216 | - |
| 4281 |  Moolah MOOLAH | US$0,05715 | -5,61% | -13,93% | - | US$557.377 | - |
| 4282 |  VAYLA VAYLA | US$0,03997 | 251,38% | -50,95% | - | US$542.471 | - |
| 4283 |  PUMPCADE PUMPCADE | US$0,01793 | -5,71% | -12,57% | - | US$540.280 | - |
| 4284 |  Bridged Polygon (Anubis) POL | US$0,08810 | -1,19% | -4,29% | - | US$535.850 | - |
| 4285 |  XDOG XDOG | US$0,001474 | -11,77% | -33,51% | - | US$528.389 | - |
| 4286 |  ILITY ILY | US$0,1358 | -5,18% | -12,86% | - | US$507.475 | - |
| 4287 |  Anvil ANVL | US$0,002080 | 4,91% | 4,75% | - | US$500.084 | - |
| 4288 |  eBlockStock EBSO | US$0,01442 | -3,58% | -13,93% | - | US$493.549 | - |
| 4289 |  AlgosOne AIAO | US$230,62 | 0,12% | 0,01% | - | US$481.912 | - |
| 4290 |  MegaUSD USDM | US$1,00 | 0,48% | 0,01% | - | US$470.571 | - |
| 4291 |  Smart Energy Pay SEP | US$0,05925 | 0,18% | 0,18% | - | US$458.222 | - |
| 4292 |  Metal Blockchain METAL | US$0,1012 | -2,08% | -4,16% | - | US$444.921 | - |
| 4293 |  Bitcast SN93 | US$3,16 | -2,10% | -3,32% | - | US$438.282 | - |
| 4294 |  Manadia UMXM | US$0,006187 | -1,36% | -41,13% | - | US$435.828 | - |
| 4295 |  I love puppies PUPPIES | US$0,0000001300 | -5,18% | -17,65% | - | US$434.807 | - |
| 4296 |  Tread.fi TREAD | US$0,9209 | -15,34% | 1,94% | - | US$425.700 | - |
| 4297 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,4748 | -0,05% | -0,75% | - | US$421.390 | - |
| 4298 |  OLY OLY | US$1,10 | 2,43% | 7,02% | - | US$420.343 | - |
| 4299 |  Moderna Tokenized Stock (Robinhood) MRNA | US$251,98 | -6,70% | 10,45% | - | US$417.280 | - |
| 4300 |  Zipcode (prev: RESI) SN46 | US$0,7371 | -2,10% | 0,14% | - | US$411.030 | - |
Tabel di atas menampilkan halaman 86 dari total 160 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.