Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  SLB Tokenized Stock (Ondo) SLBon | US$50,68 | 0,92% | -5,93% | US$231 | US$1.893,09 | 5 SLBon |
| 4152 |  Williams Tokenized Stock (Ondo) WMBon | US$68,16 | 3,83% | -9,23% | US$228 | US$1.898,76 | 3 WMBon |
| 4153 |  Luna Rush LUS | US$0,00004695 | 0,00% | -0,89% | US$214 | - | 4.550.147 LUS |
| 4154 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$285,74 | 0,07% | 1,27% | US$189 | - | 1 LECOon |
| 4155 |  C3.ai Tokenized Stock (Ondo) AIon | US$11,85 | 0,00% | 0,00% | US$186 | - | 16 AIon |
| 4156 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$51,40 | 0,00% | 0,00% | US$181 | - | 4 BRLNon |
| 4157 |  iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon | US$42,44 | 0,00% | 0,00% | US$180 | - | 4 LEMBon |
| 4158 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 4159 |  CRDT CRDT | US$0,00002049 | -17,67% | -17,67% | US$180 | US$0,01000 | 8.779.314 CRDT |
| 4160 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$49,49 | -0,44% | 8,92% | US$157 | - | 3 ACMRon |
| 4161 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$266,14 | 0,00% | -8,72% | US$143 | - | 1 MYRGon |
| 4162 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$49,70 | 0,00% | 0,00% | US$132 | - | 3 UCTTon |
| 4163 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$13,48 | 0,00% | 0,00% | US$66 | - | 5 rCLW |
| 4164 |  Venus SXP vSXP | US$0,000002010 | 0,01% | 0,01% | US$27 | - | 13.578.413 vSXP |
| 4165 |  IRISnet IRIS | US$0,00000001000 | -6,28% | 14,69% | US$24 | - | 1.633.195.019 IRIS |
| 4166 |  Western Digital Corporation Tokenized Stock (Coinbase) WDCc | US$313,43 | 0,00% | 0,00% | US$8 | - | 0 WDCc |
| 4167 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,005905 | 3,07% | -13,98% | US$3 | US$1.758,94 | 524 PUMPBTC |
| 4168 |  ApeSwap BANANA | - | -2,98% | -13,20% | US$0 | US$12,40 | 367.899.432 BANANA |
| 4169 |  WhiteBIT Coin WBT | US$71,01 | -2,11% | -4,66% | - | US$303.101.582 | - |
| 4170 |  Figure HELOC FIGR_HELOC | US$1,02 | 1,87% | -0,78% | - | US$210.888.580 | - |
| 4171 |  UNITED STATES DRIP #1 USD1 | US$1,00 | 0,39% | 0,06% | - | US$71.722.507 | - |
| 4172 |  Maya Preferred PRA MPRA | US$5.929.320.678 | -0,68% | -0,87% | - | US$54.262.261 | - |
| 4173 |  SpaceX Tokenized Stock (Robinhood) SPCX | US$140,57 | 0,65% | -0,35% | - | US$18.703.559 | - |
| 4174 |  YLDS YLDS | US$0,9998 | 0,00% | 0,00% | - | US$14.808.755 | - |
| 4175 |  UZX UZX | US$2,16 | -2,08% | -4,91% | - | US$14.640.091 | - |
| 4176 |  WEEX Token WXT | US$0,01545 | -3,81% | -9,41% | - | US$14.529.647 | - |
| 4177 |  Arbi Pepe PEPE | US$0,000005360 | 4,64% | 10,16% | - | US$12.666.564 | - |
| 4178 |  BitradeX Capital BXC | US$0,9008 | -3,81% | -10,41% | - | US$11.834.856 | - |
| 4179 |  CZR Token CZR | US$0,006148 | -4,80% | 32,40% | - | US$9.531.201 | - |
| 4180 |  XT.COM XT | US$4,24 | -2,43% | -7,33% | - | US$7.879.511 | - |
| 4181 |  Kor Protocol KOR | US$0,0005847 | -35,07% | 0,00% | - | US$7.750.203 | - |
| 4182 |  Spartan OS RM | US$25,70 | -9,86% | -17,13% | - | US$6.515.353 | - |
| 4183 |  P2P Solutions foundation P2PS | US$185,21 | -3,91% | -10,07% | - | US$6.195.179 | - |
| 4184 |  Ultima ULTIMA | US$1.108,55 | -3,84% | -4,37% | - | US$5.995.489 | - |
| 4185 |  ARK DeFAI ARK | US$6,43 | 0,59% | -0,07% | - | US$5.483.135 | - |
| 4186 |  Wrapped USDC (Arc) USDC.arc | US$0,9998 | 0,00% | 0,00% | - | US$5.459.201 | - |
| 4187 |  wstUSDT WSTUSDT | US$1,12 | -0,04% | 0,12% | - | US$4.967.320 | - |
| 4188 |  Give GIVE | US$0,02143 | 1,14% | -2,90% | - | US$4.082.443 | - |
| 4189 |  Codex (codexblockchain.com) CDXR | US$0,02060 | 1,64% | 2,18% | - | US$3.872.239 | - |
| 4190 |  PepePAD PEPE | US$0,000005350 | 4,37% | 9,60% | - | US$3.738.842 | - |
| 4191 |  GULD GULD | US$0,02068 | 0,79% | 0,78% | - | US$3.521.483 | - |
| 4192 |  Tether Near Bridged iUSDT | US$0,9968 | -0,17% | -0,19% | - | US$3.512.742 | - |
| 4193 |  sBTC SBTC | US$73.668,21 | -2,11% | -4,97% | - | US$3.429.015 | - |
| 4194 |  Buz Coin (buzzcoin.co) BUZ | US$0,9961 | 0,10% | -0,57% | - | US$3.331.158 | - |
| 4195 |  BiFinanceToken BFT | US$0,6785 | -1,15% | -3,87% | - | US$3.186.597 | - |
| 4196 |  LIFE Coin LNS | US$0,09768 | 0,97% | -3,24% | - | US$3.067.701 | - |
| 4197 |  JPY Coin JPYC | US$0,006275 | -0,48% | -0,64% | - | US$3.050.699 | - |
| 4198 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$679,47 | -0,57% | -1,49% | - | US$3.008.056 | - |
| 4199 |  UUSD UUSD | US$0,9989 | 0,03% | 0,02% | - | US$2.857.283 | - |
| 4200 |  Centel CNT | US$0,1147 | -0,03% | 1,13% | - | US$2.840.765 | - |
Tabel di atas menampilkan halaman 84 dari total 160 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.