Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Gaj Finance GAJ | US$0,002475 | 0,00% | -1,29% | US$4.804 | - | 1.941.413 GAJ |
| 4002 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$395,75 | -0,03% | -6,36% | US$4.792 | US$251.331 | 12 ADIon |
| 4003 |  EGO EGO | US$0,00002387 | -54,39% | -89,10% | US$4.789 | US$33.713,67 | 200.640.190 EGO |
| 4004 |  Sypool SYP | US$0,00007327 | -3,63% | -2,83% | US$4.789 | US$59,77 | 65.364.660 SYP |
| 4005 |  Orbitt Token ORBT | US$0,0003205 | -16,96% | -31,42% | US$4.789 | - | 14.940.000 ORBT |
| 4006 |  KayakNet KNT | US$0,00000005000 | 0,00% | -2,29% | US$4.775 | - | 96.505.451.093 KNT |
| 4007 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,20% | -0,05% | US$4.682 | - | 323.587.781.059 MDB |
| 4008 |  Smart Pocket SP | US$0,000004410 | -8,02% | -38,34% | US$4.590 | - | 1.040.615.110 SP |
| 4009 |  Axe AXE | US$0,0008482 | 0,00% | 0,00% | US$4.462 | - | 5.260.968 AXE |
| 4010 |  LiquidApps DAPP | US$0,000006190 | -3,80% | -9,86% | US$4.398 | US$0,8700 | 709.902.294 DAPP |
| 4011 |  Planet Labs Tokenized Stock (Ondo) PLon | US$14,18 | -1,29% | 4,59% | US$4.394 | US$237.769 | 310 PLon |
| 4012 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood) SPMO | US$123,01 | 0,00% | -7,92% | US$4.393 | - | 36 SPMO |
| 4013 |  Hot Cross HOTCROSS | US$0,00003766 | 0,00% | -3,75% | US$4.284 | - | 113.749.999 HOTCROSS |
| 4014 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$201,95 | -34,84% | -32,68% | US$4.082 | US$148,82 | 20 TSLA |
| 4015 |  SAP Tokenized Stock (Ondo) SAPon | US$233,99 | -0,59% | -0,42% | US$4.045 | - | 17 SAPon |
| 4016 |  PulsePad PLSPAD | US$0,00002391 | -7,91% | -0,22% | US$3.963 | US$110,69 | 165.717.873 PLSPAD |
| 4017 |  PONSY PONSY | US$0,000003950 | -14,90% | -8,69% | US$3.949 | - | 1.000.000.000 PONSY |
| 4018 |  TrustVerse TRV | US$0,000003880 | 0,00% | 0,00% | US$3.880 | - | 1.000.000.000 TRV |
| 4019 |  Gary Banking GB | US$0,0000003600 | -2,34% | -5,01% | US$3.829 | US$7,17 | 10.500.000.000 GB |
| 4020 |  Amazy AZY | US$0,00009297 | -0,26% | -1,02% | US$3.805 | - | 40.923.921 AZY |
| 4021 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$15,23 | 1,02% | -8,18% | US$3.771 | US$123,20 | 248 UMCon |
| 4022 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$61,55 | 0,27% | -5,45% | US$3.720 | - | 60 SHLDon |
| 4023 |  Fluence Energy Tokenized Stock (Robinhood) FLNC | US$5,13 | -0,05% | -6,31% | US$3.668 | - | 715 FLNC |
| 4024 |  Zscaler Tokenized Stock (Robinhood) ZS | US$191,40 | -3,16% | -13,77% | US$3.616 | US$50,03 | 19 ZS |
| 4025 |  Synesis One SNS | US$0,000007880 | -0,27% | -1,40% | US$3.593 | - | 456.252.758 SNS |
| 4026 |  Wrapped Johnson & Johnson Tokenized stock (xStock) WJNJX | US$287,08 | -0,28% | 5,47% | US$3.555 | US$11.928,12 | 12 WJNJX |
| 4027 |  Ciena Tokenized Stock (Reality) rCIEN | US$275,65 | 1,00% | -10,04% | US$3.552 | US$4.153,14 | 13 rCIEN |
| 4028 |  Capital One Tokenized Stock (Ondo) COFon | US$197,39 | -1,50% | -6,53% | US$3.543 | US$9,48 | 18 COFon |
| 4029 |  Dexlab XLAB | US$0,00000001000 | 0,00% | -27,98% | US$3.538 | - | 351.666.666.667 XLAB |
| 4030 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$14,95 | -6,39% | 5,46% | US$3.496 | US$178.519 | 234 AGon |
| 4031 |  Assisterr AI ASRR | US$0,0002362 | 0,00% | -5,16% | US$3.452 | - | 14.620.000 ASRR |
| 4032 |  Wrapped Eli Lilly Tokenized stock (xStock) WLLYX | US$1.439,61 | 1,23% | 1,48% | US$3.433 | US$4.303,54 | 2 WLLYX |
| 4033 |  NetEase Tokenized Stock (Ondo) NTESon | US$131,34 | 0,00% | 11,32% | US$3.429 | - | 26 NTESon |
| 4034 |  Idle IDLE | US$0,0003836 | -3,80% | -9,86% | US$3.419 | US$1,20 | 8.914.214 IDLE |
| 4035 |  Intuit Tokenized Stock (Robinhood) INTU | US$353,07 | -0,05% | 3,71% | US$3.417 | - | 10 INTU |
| 4036 |  DarkStar DARKSTAR | US$0,00001130 | 0,00% | -14,26% | US$3.415 | - | 302.222.222 DARKSTAR |
| 4037 |  Gunstar Metaverse GSTS | US$0,0001089 | -2,44% | -5,28% | US$3.409 | - | 31.290.286 GSTS |
| 4038 |  Rocket Lab Corporation Tokenized Stock (Coinbase) RKLBc | US$64,62 | 21,17% | 17,75% | US$3.328 | US$26,45 | 52 RKLBc |
| 4039 |  DePHY Network PHY | US$0,00004581 | -5,61% | -7,09% | US$3.312 | - | 72.292.500 PHY |
| 4040 |  Wrapped Mastercard Tokenized stock (xStock) WMAX | US$664,53 | 0,31% | 2,23% | US$3.299 | US$1.990,38 | 5 WMAX |
| 4041 |  Albemarle Tokenized Stock (Ondo) ALBon | US$95,13 | -6,02% | 4,29% | US$3.294 | US$1.996,13 | 35 ALBon |
| 4042 |  MasTec Tokenized Stock (Ondo) MTZon | US$186,20 | -1,46% | -6,68% | US$3.252 | - | 17 MTZon |
| 4043 |  Tea-Fi TEA | US$0,00006503 | 0,00% | -2,07% | US$3.252 | - | 50.010.000 TEA |
| 4044 |  Soarchain SOAR | US$0,00003198 | -2,79% | -13,44% | US$3.219 | - | 100.663.917 SOAR |
| 4045 |  Amphenol Tokenized Stock (Ondo) APHon | US$159,57 | -0,50% | -5,64% | US$3.214 | US$19,62 | 20 APHon |
| 4046 |  PINGPONG PINGPONG | US$0,00001042 | -3,54% | -9,86% | US$3.007 | - | 288.542.755 PINGPONG |
| 4047 |  Innodata Tokenized Stock (Robinhood) INOD | US$35,17 | -4,95% | -18,00% | US$2.979 | US$13,44 | 85 INOD |
| 4048 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$15,77 | -5,69% | 4,86% | US$2.959 | US$751,94 | 188 ARQQon |
| 4049 |  Wojak (wojaketh) WOJAK | US$0,00000004000 | 0,82% | -2,28% | US$2.937 | US$206.582 | 69.404.726.737 WOJAK |
| 4050 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$25,86 | -6,52% | -13,97% | US$2.873 | US$10,79 | 111 SEDGon |
Tabel di atas menampilkan halaman 81 dari total 160 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.