Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Holy coin HOLY | US$0,00001570 | -1,41% | -28,66% | US$15.695 | - | 999.959.950 HOLY |
| 3802 |  Evan EVAN | US$0,00001565 | -1,86% | -9,29% | US$15.649 | - | 999.823.336 EVAN |
| 3803 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$5,51 | -0,56% | 5,98% | US$15.570 | US$268.501 | 2.826 SOXSon |
| 3804 |  Laika AI LKI | US$0,00003634 | 0,00% | 1,71% | US$15.563 | - | 428.234.949 LKI |
| 3805 |  Tranchess CHESS | US$0,00007526 | 1,82% | -8,25% | US$15.493 | US$0,01000 | 205.869.754 CHESS |
| 3806 |  PlayDapp PDA | US$0,00002334 | 8,07% | -92,90% | US$15.490 | - | 663.636.349 PDA |
| 3807 |  XCAD Network XCAD | US$0,00007941 | -0,83% | 2,49% | US$15.470 | - | 194.817.960 XCAD |
| 3808 |  GoldenRat RATS | US$0,00000002000 | 0,00% | -2,07% | US$15.410 | - | 624.391.545.786 RATS |
| 3809 |  YETI YETI | US$0,00001921 | 0,23% | -5,49% | US$15.363 | - | 799.838.152 YETI |
| 3810 |  MeowCat MEOW | US$0,0001533 | -2,54% | -1,98% | US$15.334 | - | 100.000.000 MEOW |
| 3811 |  Mind AI MA | US$0,00003925 | -2,24% | -12,56% | US$15.323 | US$87,47 | 390.383.333 MA |
| 3812 |  SHISA SHISA | US$0,00001634 | -0,57% | -2,82% | US$15.313 | - | 937.284.191 SHISA |
| 3813 |  Etarn ETAN | US$0,0001801 | 0,06% | 0,24% | US$15.158 | US$3.623,06 | 84.178.362 ETAN |
| 3814 |  Pockemy PKM | US$0,00001500 | -10,57% | -33,78% | US$14.997 | - | 999.943.061 PKM |
| 3815 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$299,47 | 0,20% | 2,71% | US$14.987 | US$45,09 | 50 ABBVon |
| 3816 |  Qpay QPAY | US$0,00001496 | -23,32% | -28,95% | US$14.958 | - | 1.000.000.000 QPAY |
| 3817 |  Wizardia WZRD | US$0,0001054 | 2,32% | -7,33% | US$14.776 | US$706,86 | 140.139.397 WZRD |
| 3818 |  Unio Coin UNIO | US$0,00002473 | 0,00% | 0,63% | US$14.756 | - | 596.750.000 UNIO |
| 3819 |  BOMO BOMO | US$0,00002948 | -5,89% | -13,41% | US$14.740 | - | 500.000.000 BOMO |
| 3820 |  Boom BOOM | US$0,00005664 | 7,66% | 6,76% | US$14.731 | - | 260.068.776 BOOM |
| 3821 |  PrompTale AI TALE | US$0,0001443 | 11,93% | 6,54% | US$14.628 | - | 101.393.333 TALE |
| 3822 |  Major Frog MAJOR | US$0,00001723 | 1,05% | -7,79% | US$14.558 | - | 845.000.000 MAJOR |
| 3823 |  PHASMA PHASMA | US$0,0000005900 | 6,10% | 50,74% | US$14.519 | US$5,99 | 24.669.800.000 PHASMA |
| 3824 |  AirNFTs AIRT | US$0,0001288 | 0,00% | -1,78% | US$14.435 | - | 112.040.000 AIRT |
| 3825 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$10,86 | -1,83% | 3,38% | US$14.382 | US$94,40 | 1.324 NIKLon |
| 3826 |  Wombat Exchange WOM | US$0,0002455 | -16,61% | -22,92% | US$14.369 | - | 58.529.174 WOM |
| 3827 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$13,63 | -2,71% | 2,88% | US$14.176 | US$2.135,62 | 1.040 RIVNx |
| 3828 |  Spellfire SPELLFIRE | US$0,00002212 | -1,47% | -18,61% | US$14.158 | US$62,08 | 640.000.000 SPELLFIRE |
| 3829 |  BitBall BTB | US$0,00002197 | 0,02% | 0,01% | US$14.060 | US$9.843,00 | 639.999.999 BTB |
| 3830 |  Virl.fun VIRL | US$0,00001404 | -4,27% | -12,95% | US$14.044 | US$71,69 | 999.997.286 VIRL |
| 3831 |  Everpure Tokenized Stock (Robinhood) P | US$105,12 | 0,29% | -10,49% | US$14.041 | - | 134 P |
| 3832 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$14,13 | -0,31% | 9,97% | US$14.003 | US$247.611 | 991 AALon |
| 3833 |  Hyve HYVE | US$0,0001880 | -1,87% | 21,07% | US$13.993 | - | 74.425.674 HYVE |
| 3834 |  Life Crypto LIFE | US$0,000005290 | 1,03% | 0,66% | US$13.914 | - | 2.631.194.572 LIFE |
| 3835 |  CleanSpark Tokenized Stock (Robinhood) CLSK | US$6,87 | 1,75% | -7,49% | US$13.896 | US$207,02 | 2.022 CLSK |
| 3836 |  Bitune TUNE | US$0,0004434 | -0,22% | 4,90% | US$13.880 | US$754,77 | 31.301.449 TUNE |
| 3837 |  AT&T Tokenized Stock (Ondo) Ton | US$22,61 | 0,66% | 2,67% | US$13.706 | US$19,95 | 606 Ton |
| 3838 |  Dinosol DINO | US$0,00001568 | -4,13% | -10,15% | US$13.609 | US$41,18 | 868.047.937 DINO |
| 3839 |  Block Tokenized Stock (Ondo) XYZon | US$88,75 | 0,26% | 16,88% | US$13.519 | - | 152 XYZon |
| 3840 |  Lamas Finance LMF | US$0,001874 | -2,95% | -4,14% | US$13.455 | - | 7.180.391 LMF |
| 3841 |  Cantina Royale CRT | US$0,00005520 | -0,13% | -13,22% | US$13.423 | - | 243.183.445 CRT |
| 3842 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$57,97 | 0,60% | -12,19% | US$13.385 | US$4.368,18 | 231 BNOon |
| 3843 |  BonusCloud BXC | US$0,000003970 | -5,69% | -13,84% | US$13.325 | US$392,42 | 3.352.137.888 BXC |
| 3844 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$915,21 | -0,08% | -5,03% | US$13.323 | US$258.872 | 15 REGNon |
| 3845 |  JoJoWorld JOJO | US$0,0001183 | -6,99% | -0,86% | US$13.250 | - | 112.000.000 JOJO |
| 3846 |  Eitherway EITHER | US$0,0001324 | 0,00% | -8,75% | US$13.236 | - | 99.999.931 EITHER |
| 3847 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$174,89 | 0,46% | -6,82% | US$13.184 | - | 75 VDEon |
| 3848 |  HanChain HAN | US$0,0001571 | -2,64% | -6,59% | US$13.169 | US$539.875 | 83.821.503 HAN |
| 3849 |  Cypher CYPR | US$0,0001377 | -0,68% | -1,66% | US$13.057 | US$9,56 | 94.833.863 CYPR |
| 3850 |  Wall St. Bull WBULL | US$0,00001283 | -1,33% | -3,08% | US$12.828 | US$8,73 | 1.000.000.000 WBULL |
Tabel di atas menampilkan halaman 77 dari total 160 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.