Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  AIGOV OLIVIA | US$0,000008030 | -1,33% | -11,79% | US$7.457 | - | 928.800.966 OLIVIA |
| 3952 |  Wrapped Harmony WONE | US$0,000002880 | -9,78% | -22,44% | US$7.436 | US$140,57 | 2.578.465.045 WONE |
| 3953 |  MongoDB Tokenized Stock (Robinhood) MDB | US$332,09 | 3,27% | -1,44% | US$7.391 | - | 22 MDB |
| 3954 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$9,30 | -2,84% | -11,27% | US$7.371 | - | 793 WYFIon |
| 3955 |  Crawlerpad CRAWLER | US$0,000007320 | -8,85% | -20,95% | US$7.322 | - | 1.000.000.000 CRAWLER |
| 3956 |  DORK LORD DLORD | US$0,000007750 | -4,39% | -11,10% | US$7.282 | - | 939.243.932 DLORD |
| 3957 |  WOWswap WOW | US$0,007262 | -1,00% | -30,01% | US$7.258 | - | 999.487 WOW |
| 3958 |  ZKWASM ZKWASM | US$0,00007033 | 0,00% | -17,49% | US$7.189 | - | 102.222.222 ZKWASM |
| 3959 |  UNIT0 UNIT0 | US$0,001397 | -4,69% | -8,72% | US$7.126 | US$333,01 | 5.099.246 UNIT0 |
| 3960 |  SAFEMOON SMOON | US$0,000007590 | -1,03% | -2,71% | US$7.081 | - | 933.262.117 SMOON |
| 3961 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$11,62 | 30,59% | 1,67% | US$7.007 | US$425,74 | 603 QBTS |
| 3962 |  SHILL Token SHILL | US$0,00001941 | -3,58% | -4,70% | US$6.930 | - | 357.073.944 SHILL |
| 3963 |  Celsius Tokenized Stock (Robinhood) CELH | US$33,12 | 2,37% | 10,66% | US$6.799 | US$41,03 | 205 CELH |
| 3964 |  e.l.f. Beauty Tokenized Stock (Robinhood) ELF | US$118,07 | -1,46% | 8,31% | US$6.724 | - | 57 ELF |
| 3965 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$11,32 | 0,00% | -7,22% | US$6.622 | - | 585 RGTI |
| 3966 |  Multiple Network MTP | US$0,000007450 | 1,06% | 15,19% | US$6.558 | - | 880.000.000 MTP |
| 3967 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$602,53 | 4,59% | -28,01% | US$6.461 | - | 11 BWETon |
| 3968 |  Zelwin ZLW | US$0,00008893 | 11,75% | -7,63% | US$6.432 | US$1.595,09 | 72.331.834 ZLW |
| 3969 |  Recursion Pharmaceuticals Tokenized Stock (Ondo) RXRXon | US$3,51 | 0,00% | -4,69% | US$6.427 | - | 1.830 RXRXon |
| 3970 |  Corgi Inu (corgibnb.com) CORGI | US$0,000007660 | -3,25% | -10,67% | US$6.378 | - | 832.799.997 CORGI |
| 3971 |  Coral Finance CORL | US$0,00002725 | -0,72% | -12,49% | US$6.332 | - | 232.360.000 CORL |
| 3972 |  88mph MPH | US$0,01341 | -3,80% | -9,86% | US$6.241 | US$12,14 | 465.279 MPH |
| 3973 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$2,21 | -5,56% | 5,07% | US$6.171 | - | 2.789 DNNon |
| 3974 |  Lithium LITH | US$0,000001170 | 0,00% | -1,57% | US$6.121 | - | 5.242.220.240 LITH |
| 3975 |  Nerve Protocol NRV | US$0,0006115 | -11,49% | -12,70% | US$6.115 | - | 10.000.000 NRV |
| 3976 |  Moniwar MOWA | US$0,0005627 | -1,61% | -4,38% | US$6.083 | - | 10.810.810 MOWA |
| 3977 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$217,73 | 1,55% | 1,30% | US$6.056 | US$10,97 | 28 ITAon |
| 3978 |  QSTAY QSTAY | US$0,000005970 | -3,39% | -11,14% | US$5.971 | - | 999.975.061 QSTAY |
| 3979 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$108,38 | -0,05% | -0,15% | US$5.963 | - | 55 NOW |
| 3980 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$1,28 | -8,35% | -28,28% | US$5.851 | - | 4.556 OPENon |
| 3981 |  Artyfact ARTY | US$0,0002995 | 0,00% | 0,00% | US$5.835 | - | 19.480.227 ARTY |
| 3982 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$3,21 | -7,15% | 8,63% | US$5.730 | - | 1.787 UAMYon |
| 3983 |  MangoMan Intelligent MMIT | - | -8,61% | -59,91% | US$5.720 | - | 361.123.236.215.683 MMIT |
| 3984 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$139,38 | -2,37% | 8,88% | US$5.715 | US$993,57 | 41 PPLTon |
| 3985 |  Cherry AI AIBOT | US$0,00002560 | -1,63% | -15,95% | US$5.670 | - | 221.500.000 AIBOT |
| 3986 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$52,23 | -6,63% | -16,42% | US$5.668 | US$424,26 | 109 MXL |
| 3987 |  BoutsPro BOUTS | US$0,00007393 | 0,00% | -45,51% | US$5.665 | - | 76.615.188 BOUTS |
| 3988 |  stabble STB | US$0,00007626 | -5,49% | -50,97% | US$5.635 | - | 73.889.865 STB |
| 3989 |  Black Mirror Experience MIRROR | US$0,00005798 | 0,00% | -40,85% | US$5.565 | - | 95.976.750 MIRROR |
| 3990 |  GAMER GMR | US$0,00001703 | 0,00% | 6,01% | US$5.561 | - | 326.640.265 GMR |
| 3991 |  CHADETTE CHADETTE | US$0,000005720 | -9,05% | -14,14% | US$5.535 | - | 967.154.364 CHADETTE |
| 3992 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$54,40 | -3,47% | -16,76% | US$5.531 | US$248.326 | 102 MXLon |
| 3993 |  安 安 | US$0,000005440 | -6,76% | -21,77% | US$5.436 | US$17,77 | 1.000.000.000 安 |
| 3994 |  AAON Tokenized Stock (Ondo) AAONon | US$75,07 | 11,25% | 11,25% | US$5.389 | US$186,37 | 72 AAONon |
| 3995 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$27,59 | 0,70% | 1,48% | US$5.194 | - | 188 PSQon |
| 3996 |  BSX BSX | US$0,00002734 | 0,00% | -5,93% | US$5.181 | - | 189.477.711 BSX |
| 3997 |  Celestica Tokenized Stock (Ondo) CLSon | US$225,23 | -0,37% | -9,63% | US$5.150 | US$2.242,01 | 23 CLSon |
| 3998 |  Landshare LAND | US$0,0009430 | -2,47% | -0,27% | US$5.038 | - | 5.342.356 LAND |
| 3999 |  HOPPY (hoppysol.com) HOPPY | US$0,000004980 | -8,69% | -14,74% | US$4.962 | US$113,49 | 996.436.187 HOPPY |
| 4000 |  Acoin ACOIN | US$0,004015 | 0,00% | 28,62% | US$4.898 | - | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 80 dari total 160 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.