Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Bestcoin BEST | US$0,0000001900 | -2,44% | -27,44% | US$12.820 | - | 67.249.637.518 BEST |
| 3852 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$27,22 | -7,61% | -16,10% | US$12.656 | US$692,82 | 465 SMCI |
| 3853 |  Lattice Token LTX | US$0,0004416 | 0,00% | -4,21% | US$12.654 | - | 28.653.896 LTX |
| 3854 |  HoDooi.com HOD | US$0,00002568 | -1,10% | 0,04% | US$12.629 | US$1.746,33 | 491.857.217 HOD |
| 3855 |  UBIX.Network UBX | US$0,0000002800 | -1,42% | 44,89% | US$12.626 | - | 45.558.153.243 UBX |
| 3856 |  KingdomStarter KDG | US$0,00002344 | -1,07% | 0,85% | US$12.446 | - | 531.000.869 KDG |
| 3857 |  Thetan World THG | US$0,0001089 | -1,94% | -3,39% | US$12.370 | US$2,40 | 113.584.954 THG |
| 3858 |  Baby Shark Meme BABYSHARK | US$0,00001456 | 0,00% | -4,21% | US$12.369 | - | 849.349.306 BABYSHARK |
| 3859 |  Pinterest Tokenized Stock (Ondo) PINSon | US$18,59 | -1,49% | -8,91% | US$12.363 | - | 665 PINSon |
| 3860 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$94,75 | -0,16% | -2,77% | US$12.323 | US$11.840,03 | 130 CIBRon |
| 3861 |  FogSwap FOG | US$0,00001232 | -7,48% | -8,94% | US$12.317 | - | 1.000.000.000 FOG |
| 3862 |  Lynex LYNX | US$0,0004215 | -2,33% | -7,29% | US$12.292 | - | 29.165.560 LYNX |
| 3863 |  Flex Tokenized Stock (Ondo) FLEXon | US$70,45 | 0,00% | -19,06% | US$12.253 | - | 174 FLEXon |
| 3864 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$138,42 | -2,15% | -16,48% | US$12.245 | US$289,79 | 88 POWLon |
| 3865 |  Pancake Bunny BUNNY | US$0,02392 | -1,70% | -5,14% | US$12.206 | - | 510.232 BUNNY |
| 3866 |  Darwinia Commitment Token KTON | US$0,2369 | 0,00% | -4,93% | US$12.156 | US$51,85 | 51.314 KTON |
| 3867 |  Gold Reserve GOR | US$0,00003076 | -0,69% | -3,91% | US$12.144 | - | 394.782.767 GOR |
| 3868 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$4,17 | -3,69% | -19,54% | US$12.112 | US$378,08 | 2.905 EXODon |
| 3869 |  NINEHOOD NINEHOOD | US$0,00001205 | -3,70% | -9,09% | US$12.047 | US$77,39 | 1.000.000.000 NINEHOOD |
| 3870 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$99,09 | 1,14% | 2,56% | US$12.021 | US$197.790 | 121 WKOX |
| 3871 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$178,43 | 1,99% | -1,38% | US$11.720 | US$1.756,05 | 66 SCCOon |
| 3872 |  Billion Happiness BHC | US$0,2333 | 0,00% | -4,92% | US$11.665 | - | 50.000 BHC |
| 3873 |  Poolz Finance POOLX | US$0,002112 | 0,29% | 111,47% | US$11.614 | - | 5.500.000 POOLX |
| 3874 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$169,52 | -0,19% | -3,17% | US$11.550 | US$16,95 | 68 WPLTRX |
| 3875 |  Regret REGRET | US$0,00001149 | 0,00% | -6,59% | US$11.483 | - | 999.740.270 REGRET |
| 3876 |  Dexlab Classic DXLC | US$0,0002186 | -1,03% | -3,94% | US$11.480 | - | 52.526.786 DXLC |
| 3877 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3878 |  Kattana KTN | US$0,001198 | -3,80% | -9,86% | US$11.244 | US$5,08 | 9.386.380 KTN |
| 3879 |  Looby By Stephen Bliss LOOBY | US$0,00001176 | -14,67% | -56,03% | US$11.209 | - | 952.947.266 LOOBY |
| 3880 |  Mist MIST | US$0,0001987 | -1,06% | -10,81% | US$11.195 | - | 56.357.088 MIST |
| 3881 |  Refinable FINE | US$0,0002707 | 0,00% | 3,03% | US$11.114 | - | 41.059.833 FINE |
| 3882 |  fartcoin killer BUTTPLUG | US$0,00001106 | -5,83% | -10,20% | US$11.051 | - | 999.274.133 BUTTPLUG |
| 3883 |  Refereum RFR | US$0,000002210 | -79,03% | -79,03% | US$11.047 | US$0,01000 | 4.999.180.100 RFR |
| 3884 |  Akasha by Bloomverse $AKA | US$0,00001103 | -5,56% | -11,02% | US$11.031 | - | 999.991.183 $AKA |
| 3885 |  ivault IVT | US$0,0007281 | -0,33% | -41,75% | US$10.996 | US$46.004,75 | 15.103.020 IVT |
| 3886 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,29 | -0,68% | -2,03% | US$10.947 | - | 374 FTGCon |
| 3887 |  Azuro Protocol AZUR | US$0,00005431 | -0,61% | -1,82% | US$10.902 | US$19.606,15 | 200.743.303 AZUR |
| 3888 |  Zcash AI ZEC | US$0,0005197 | -8,30% | -16,34% | US$10.895 | - | 20.962.605 ZEC |
| 3889 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$43,48 | -0,92% | -2,56% | US$10.870 | - | 250 URNMon |
| 3890 |  Chainspin SPIN | US$0,00001198 | -2,18% | -35,56% | US$10.863 | - | 906.839.838 SPIN |
| 3891 |  Coupang Tokenized Stock (Ondo) CPNGon | US$16,39 | 0,43% | 11,77% | US$10.748 | US$242.271 | 656 CPNGon |
| 3892 |  Coldstack CLS | US$0,0004567 | 0,00% | -4,91% | US$10.740 | - | 23.514.168 CLS |
| 3893 |  Yellow Pepe YELPE | US$0,00001066 | 0,00% | -4,95% | US$10.656 | - | 999.970.732 YELPE |
| 3894 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,00 | -0,75% | -10,49% | US$10.631 | US$1.025,92 | 2.124 SNAPon |
| 3895 |  BabyCate BABYCATE | US$0,00000002000 | -1,84% | -4,18% | US$10.608 | - | 678.370.367.478 BABYCATE |
| 3896 |  Minu MINU | - | -4,68% | 0,24% | US$10.541 | - | 3.793.242.260.570 MINU |
| 3897 |  AIvalanche DeFAI Agents AVAXAI | US$0,00005490 | 0,00% | -42,26% | US$10.447 | - | 190.293.475 AVAXAI |
| 3898 |  KnoxNet KNX | US$0,00001043 | -4,88% | -14,61% | US$10.433 | - | 1.000.000.000 KNX |
| 3899 |  BOZO BOZO | - | -4,32% | -9,03% | US$10.348 | - | 72.824.910.656.960 BOZO |
| 3900 |  TROLLI CTO TROLLICTO | US$0,00001123 | -6,07% | -12,10% | US$10.322 | - | 919.273.566 TROLLICTO |
Tabel di atas menampilkan halaman 78 dari total 160 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.