Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  GPU GPU | US$0,00001909 | -4,45% | -3,80% | US$19.085 | US$15,39 | 1.000.000.000 GPU |
| 3752 |  MOONDOGE MOONDOGE | US$0,00001930 | -3,09% | -6,15% | US$19.022 | - | 985.740.007 MOONDOGE |
| 3753 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,69 | 0,01% | 0,06% | US$18.895 | - | 366 USFRon |
| 3754 |  Solzilla SOLZILLA | - | -8,61% | -17,17% | US$18.861 | US$181,25 | 641.180.240.641.250 SOLZILLA |
| 3755 |  StreamerCoin STREAMER | US$0,00001883 | -7,28% | -7,88% | US$18.834 | US$411,73 | 1.000.000.000 STREAMER |
| 3756 |  Ellipsis EPX | US$0,0000002300 | -5,32% | -5,66% | US$18.817 | - | 82.394.722.990 EPX |
| 3757 |  Merck Tokenized Stock (Ondo) MRKon | US$150,03 | -0,48% | 2,69% | US$18.779 | US$16,83 | 125 MRKon |
| 3758 |  Pip PIP | US$0,00003474 | 0,17% | -10,01% | US$18.769 | - | 540.348.552 PIP |
| 3759 |  Rage Guy RAGE | US$0,00001904 | 0,00% | -0,75% | US$18.738 | - | 984.031.503 RAGE |
| 3760 |  Reddio RDO | US$0,000006090 | 0,00% | -6,06% | US$18.645 | - | 3.062.117.472 RDO |
| 3761 |  Astherus ASTHERUS | US$0,00001881 | -6,73% | -12,38% | US$18.418 | - | 979.065.333 ASTHERUS |
| 3762 |  Lux LUX | US$0,00001833 | -4,02% | -10,78% | US$18.334 | - | 1.000.000.000 LUX |
| 3763 |  Home Depot Tokenized Stock (Ondo) HDon | US$356,22 | -0,67% | 5,20% | US$18.322 | US$2.582,60 | 51 HDon |
| 3764 |  Belong LONG | US$0,0002569 | -15,03% | -43,52% | US$18.230 | US$127.901 | 70.966.666 LONG |
| 3765 |  Poor Doge PDOGE | US$0,0000001600 | -0,70% | -0,56% | US$18.078 | - | 111.743.633.539 PDOGE |
| 3766 |  Stride STRD | US$0,0004424 | -12,02% | -14,76% | US$17.896 | - | 40.452.956 STRD |
| 3767 |  San Chan (sanchan.live) SAN | US$0,00001889 | -5,92% | -10,04% | US$17.791 | - | 941.871.635 SAN |
| 3768 |  Futu Holdings Tokenized Stock (Robinhood) FUTU | US$90,73 | 0,00% | -8,60% | US$17.780 | - | 196 FUTU |
| 3769 |  Digimon DIGIMON | US$0,00001777 | -5,41% | -13,48% | US$17.763 | - | 999.624.928 DIGIMON |
| 3770 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$60,63 | -3,62% | -2,34% | US$17.741 | US$253.029 | 293 FCXon |
| 3771 |  CryBaby CRYBB | US$0,00002546 | 0,00% | -5,75% | US$17.726 | - | 696.165.580 CRYBB |
| 3772 |  CharacterX CAI | US$0,001049 | 1,89% | -5,50% | US$17.694 | - | 16.860.416 CAI |
| 3773 |  Xcellar XCL | US$0,00001895 | 0,00% | -6,24% | US$17.685 | - | 933.000.000 XCL |
| 3774 |  Crypto-Altcoins.com ALTS | US$0,00001309 | -18,27% | 21,92% | US$17.410 | - | 1.330.240.533 ALTS |
| 3775 |  Nerve Finance NRV | US$0,0003761 | 1,00% | -1,64% | US$17.391 | - | 46.237.771 NRV |
| 3776 |  Bullish Tokenized Stock (Ondo) BLSHon | US$22,17 | -2,76% | -3,25% | US$17.346 | US$223,00 | 782 BLSHon |
| 3777 |  The Corgi of PolkaBridge CORGIB | - | -0,48% | -23,61% | US$17.320 | - | 28.970.000.000.000 CORGIB |
| 3778 |  XYRO XYRO | US$0,00002953 | -1,60% | -5,11% | US$17.310 | - | 586.106.971 XYRO |
| 3779 |  Baby BNB BABYBNB | US$0,00001712 | 0,01% | 0,04% | US$17.120 | US$32.014,62 | 1.000.000.000 BABYBNB |
| 3780 |  Spartan Protocol SPARTA | US$0,0002286 | -1,27% | -0,38% | US$17.094 | - | 74.782.756 SPARTA |
| 3781 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$132,38 | 1,85% | -0,58% | US$17.041 | US$3.450,70 | 129 QTUMon |
| 3782 |  Etherland ELAND | US$0,0004405 | -2,69% | -2,69% | US$17.036 | - | 38.676.985 ELAND |
| 3783 |  Alpha Arena ARENA | US$0,00001709 | -6,10% | -6,75% | US$16.913 | - | 989.922.249 ARENA |
| 3784 |  MILKBAG MILKBAG | US$0,00001880 | -4,56% | -8,53% | US$16.908 | - | 899.153.384 MILKBAG |
| 3785 |  Kunci Coin KUNCI | US$0,00001368 | 0,00% | -0,56% | US$16.863 | - | 1.232.584.338 KUNCI |
| 3786 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$287,69 | 0,64% | 7,99% | US$16.756 | US$121.464 | 58 WMCDX |
| 3787 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$16,62 | 4,93% | -7,25% | US$16.638 | US$246,35 | 1.001 APLD |
| 3788 |  NOTAI NOTAI | US$0,0000002800 | 0,00% | 1,94% | US$16.585 | - | 59.083.023.979 NOTAI |
| 3789 |  2131KOBUSHIDE 21 | US$0,00001652 | -0,23% | -7,44% | US$16.522 | - | 999.903.042 21 |
| 3790 |  TheForce Trade FOC | US$0,0002046 | -1,37% | -2,19% | US$16.410 | - | 80.200.000 FOC |
| 3791 |  HODL Coin HODL | US$0,00001637 | 5,09% | 3,39% | US$16.367 | - | 999.606.416 HODL |
| 3792 |  Cat Token CAT | US$0,002505 | -4,41% | -13,21% | US$16.355 | - | 6.527.607 CAT |
| 3793 |  Tulip Protocol TULIP | US$0,02005 | -0,70% | 4,49% | US$16.348 | US$34,29 | 815.206 TULIP |
| 3794 |  Effect AI (old) EFX | US$0,00006483 | -1,20% | -3,77% | US$16.347 | - | 252.168.527 EFX |
| 3795 |  Caila CA | US$0,00001694 | 1,40% | -8,56% | US$16.312 | - | 962.851.311 CA |
| 3796 |  Golff GOF | US$0,001609 | -12,24% | -11,59% | US$16.093 | US$0,01000 | 9.999.338 GOF |
| 3797 |  Make CRO Great Again MCGA | US$0,00001605 | 0,00% | -5,79% | US$16.048 | - | 1.000.000.000 MCGA |
| 3798 |  Vertex Protocol VRTX | US$0,00002999 | 0,00% | 0,00% | US$15.844 | - | 528.361.752 VRTX |
| 3799 |  Gata GATA | US$0,0001408 | -5,92% | -11,08% | US$15.806 | US$894,97 | 112.241.585 GATA |
| 3800 |  Rug World Assets RWA | US$0,001653 | -6,22% | 7,82% | US$15.696 | US$6.442,70 | 9.498.089 RWA |
Tabel di atas menampilkan halaman 76 dari total 160 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.