Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  FreeStyle Classic FST | US$0,000004030 | -0,66% | 25,40% | US$1.377 | - | 341.730.556 FST |
| 4102 |  Ekta EKTA | US$0,00003946 | 0,00% | -1,93% | US$1.372 | - | 34.769.778 EKTA |
| 4103 |  Snowball SNOB | US$0,0002486 | -0,70% | -19,41% | US$1.365 | US$0,5500 | 5.492.417 SNOB |
| 4104 |  Rapidz RPZX | US$0,0000007400 | 2,00% | 2,00% | US$1.362 | US$0,01000 | 1.847.661.820 RPZX |
| 4105 |  pTokens BTC pBTC | US$93,17 | -1,51% | -5,80% | US$1.325 | US$10,82 | 14 pBTC |
| 4106 |  Zyberswap ZYB | US$0,0002348 | -2,56% | -7,54% | US$1.320 | - | 5.622.515 ZYB |
| 4107 |  aiRight AIRI | US$0,000005150 | 0,00% | -1,87% | US$1.319 | - | 256.262.565 AIRI |
| 4108 |  Planck PLANCK | US$0,00001685 | -0,79% | -41,33% | US$1.290 | US$57,54 | 76.556.786 PLANCK |
| 4109 |  KeyFi KEYFI | US$0,0004768 | 0,07% | -1,45% | US$1.282 | - | 2.688.429 KEYFI |
| 4110 |  COGI COGI | US$0,00001992 | 8,91% | -3,89% | US$1.227 | - | 61.587.047 COGI |
| 4111 |  Gameswap GSWAP | US$0,0001091 | -99,10% | -99,18% | US$1.204 | - | 11.032.838 GSWAP |
| 4112 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$53,23 | 0,01% | 0,08% | US$1.190 | US$4,58 | 22 CLOAon |
| 4113 |  Wrapped Merck Tokenized stock (xStock) WMRKX | US$150,69 | -0,08% | 2,81% | US$1.178 | - | 8 WMRKX |
| 4114 |  Islander ISA | US$0,000001980 | -2,93% | -3,34% | US$1.082 | - | 545.753.780 ISA |
| 4115 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$35,15 | 0,00% | -3,26% | US$1.066 | - | 30 ORBXon |
| 4116 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$36,19 | -1,73% | 1,31% | US$1.020 | - | 28 ECHon |
| 4117 |  Southern Tokenized Stock (Ondo) SOon | US$95,50 | 0,38% | 0,25% | US$1.016 | - | 11 SOon |
| 4118 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$45,93 | 0,85% | -18,21% | US$978 | - | 21 TENon |
| 4119 |  Carvana Tokenized Stock (Ondo) CVNAon | US$378,10 | -0,71% | 5,97% | US$950 | - | 3 CVNAon |
| 4120 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$2,15 | -5,11% | -5,11% | US$832 | US$16,33 | 387 DGXXon |
| 4121 |  Lowe's Tokenized Stock (Ondo) LOWon | US$235,87 | 0,11% | 11,14% | US$782 | - | 3 LOWon |
| 4122 |  FormFactor Tokenized Stock (Ondo) FORMon | US$87,76 | 2,04% | -10,06% | US$744 | US$10,02 | 8 FORMon |
| 4123 |  Jabil Tokenized Stock (Ondo) JBLon | US$252,64 | -1,44% | -9,45% | US$718 | - | 3 JBLon |
| 4124 |  ApexToken APX | US$0,00001805 | -4,99% | -13,11% | US$699 | US$3.030,31 | 38.747.819 APX |
| 4125 |  Atkore Tokenized Stock (Ondo) ATKRon | US$95,11 | 0,00% | 0,00% | US$689 | - | 7 ATKRon |
| 4126 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$264,25 | 0,00% | -16,40% | US$688 | - | 3 KEYSon |
| 4127 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$6,89 | 0,00% | -17,56% | US$683 | - | 99 NATon |
| 4128 |  ABDS Token ABDS | US$0,0002036 | 1,70% | -2,63% | US$621 | - | 3.049.500 ABDS |
| 4129 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$24,02 | 0,00% | 5,21% | US$579 | - | 24 EXTRon |
| 4130 |  Flamingo FLM | US$0,000001000 | 0,01% | 0,00% | US$566 | - | 566.453.675 FLM |
| 4131 |  TradeTide TTD | US$0,000004110 | 2,48% | 1,45% | US$565 | US$4,62 | 137.500.000 TTD |
| 4132 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$86,00 | -1,48% | -13,54% | US$562 | - | 7 ECOon |
| 4133 |  Bitcoin Limited Edition BTCLE | US$0,03525 | 14,40% | 31,60% | US$549 | US$576,45 | 15.579 BTCLE |
| 4134 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$38,86 | 0,00% | 0,00% | US$540 | - | 14 ICHRon |
| 4135 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$61,18 | 0,00% | 0,85% | US$515 | - | 8 LITon |
| 4136 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$9,84 | -5,54% | -13,09% | US$491 | US$29,93 | 50 FSOLon |
| 4137 |  Sparkle SSS | US$0,000004020 | -4,38% | 3,55% | US$490 | - | 122.000.000 SSS |
| 4138 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$99,21 | 0,00% | 1,82% | US$453 | - | 5 ACLSon |
| 4139 |  Enbridge Tokenized Stock (Ondo) ENBon | US$48,58 | 1,34% | -3,20% | US$452 | - | 9 ENBon |
| 4140 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$422,63 | 0,23% | -8,36% | US$383 | - | 1 TTon |
| 4141 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$54,31 | 0,00% | 0,02% | US$382 | - | 7 CLOIon |
| 4142 |  Opera Tokenized Stock (Ondo) OPRAon | US$15,41 | -1,98% | -1,73% | US$363 | - | 24 OPRAon |
| 4143 |  General Dynamics Tokenized Stock (Ondo) GDon | US$368,18 | 0,98% | -2,14% | US$350 | US$2.386,20 | 1 GDon |
| 4144 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$312,31 | 0,00% | 0,64% | US$304 | - | 1 VRSNon |
| 4145 |  Wendy's Tokenized Stock (Ondo) WENon | US$8,33 | 15,48% | 15,48% | US$288 | US$5,04 | 35 WENon |
| 4146 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$230,25 | 0,00% | 5,07% | US$278 | - | 1 TELon |
| 4147 |  Moonft MTC | US$0,0008296 | 0,03% | 0,30% | US$274 | - | 329.999 MTC |
| 4148 |  Elementeum ELET | US$0,00005221 | -3,80% | -9,86% | US$273 | US$0,9800 | 5.223.113 ELET |
| 4149 |  Kopin Tokenized Stock (Ondo) KOPNon | US$3,33 | -17,38% | -17,38% | US$245 | US$5,06 | 74 KOPNon |
| 4150 |  Hertz Global Holdings Tokenized Stock (Ondo) HTZon | US$1,80 | 0,00% | -6,20% | US$238 | - | 132 HTZon |
Tabel di atas menampilkan halaman 83 dari total 160 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.