Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  ReadyAI SN33 | US$0,6531 | -2,10% | -9,54% | - | US$30.653,49 | - |
| 4602 |  MongolNFT Coin MNFT | US$0,00002105 | 25,61% | 25,00% | - | US$30.536,18 | - |
| 4603 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT | US$0,5024 | 5,86% | -2,36% | - | US$30.398,43 | - |
| 4604 |  DucatusX DUCX | US$0,003972 | 0,41% | 2,54% | - | US$29.766,98 | - |
| 4605 |  BOOK OF BILLIONAIRES BOBE | US$0,0002609 | 1,29% | 11,87% | - | US$29.402,54 | - |
| 4606 |  Dawg Coin DAWG | US$0,00002205 | 0,01% | -0,13% | - | US$29.368,07 | - |
| 4607 |  lilpump LILPUMP | US$0,0003909 | 12,16% | 59,34% | - | US$28.996,45 | - |
| 4608 |  YAODIE 妖蝶 | US$0,009688 | -3,27% | -21,47% | - | US$28.780,24 | - |
| 4609 |  Chonketha the Wet Beaver CHONKETHA | US$0,001558 | -7,86% | -20,07% | - | US$28.499,40 | - |
| 4610 |  RWT TOKEN RWT | US$0,0000005400 | -0,46% | -14,72% | - | US$28.318,57 | - |
| 4611 |  IMO IMO | US$0,4878 | 8,28% | 2,50% | - | US$28.288,29 | - |
| 4612 |  Convex CRV CVXCRV | US$0,1038 | -1,95% | -1,61% | - | US$28.171,25 | - |
| 4613 |  Radx AI RADX | US$0,00001076 | 0,71% | 11,76% | - | US$28.060,54 | - |
| 4614 |  TitanX TITANX | US$0,00000004000 | -1,13% | -4,93% | - | US$27.841,79 | - |
| 4615 |  HyperLend HPL | US$0,007807 | 6,96% | -14,16% | - | US$27.773,58 | - |
| 4616 |  Tethereum T99 | US$0,3020 | -0,01% | -0,04% | - | US$27.719,85 | - |
| 4617 |  AWAKE A | US$0,5252 | -1,26% | 0,47% | - | US$27.388,49 | - |
| 4618 |  President Donald J. Trump PDJT | US$6,80 | 4,88% | 39,30% | - | US$27.342,11 | - |
| 4619 |  717ai by Virtuals WIRE | US$0,0007621 | -9,60% | -19,63% | - | US$27.308,56 | - |
| 4620 |  Agent Arena by Masa SN59 | US$1,50 | -2,10% | -11,39% | - | US$27.304,93 | - |
| 4621 |  Snap Tokenized Stock (Robinhood) SNAP | US$4,97 | -0,44% | -10,50% | - | US$27.285,14 | - |
| 4622 |  Digital Swiss Franc DSFR | US$0,5505 | 1,61% | 13,27% | - | US$27.264,74 | - |
| 4623 |  Hypurr Fun HFUN | US$10,91 | -1,74% | -9,53% | - | US$27.085,21 | - |
| 4624 |  Flurry Finance FLURRY | US$0,0002108 | -2,70% | -5,44% | - | US$26.606,54 | - |
| 4625 |  Gorbagana GOR | US$0,0004295 | -5,11% | -24,45% | - | US$26.331,03 | - |
| 4626 |  HEX HEX | US$0,0005012 | -2,28% | -5,83% | - | US$26.259,70 | - |
| 4627 |  MUSD MUSD | US$0,9925 | 0,08% | 0,24% | - | US$26.208,16 | - |
| 4628 |  mini MINI | US$0,0005489 | -1,87% | -15,46% | - | US$25.732,49 | - |
| 4629 |  ARCS ARX | US$0,007888 | 0,08% | -0,55% | - | US$25.545,79 | - |
| 4630 |  DNA DNA | - | -1,04% | -14,65% | - | US$25.474,06 | - |
| 4631 |  GAME by Virtuals GAME | US$0,003175 | -3,13% | -13,15% | - | US$25.453,00 | - |
| 4632 |  Sketch Coin SKETCH | US$0,0001689 | 0,00% | -0,01% | - | US$25.333,90 | - |
| 4633 |  Smart Wallet Token SWT | US$0,0000005700 | 0,01% | -4,99% | - | US$25.299,13 | - |
| 4634 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0002343 | -3,56% | -13,27% | - | US$25.269,01 | - |
| 4635 |  memestock MEMESTOCK | US$0,001125 | -11,28% | 8,76% | - | US$25.161,26 | - |
| 4636 |  Froge (ETH) FROGE | - | -4,01% | -9,34% | - | US$25.159,98 | - |
| 4637 |  BLACK COQINU BCOQ | - | -3,99% | -9,42% | - | US$25.136,52 | - |
| 4638 |  CargoX CXO | US$0,1351 | -0,67% | -7,51% | - | US$25.042,33 | - |
| 4639 |  TCryptochicks TCC | US$0,0001428 | -1,38% | -5,25% | - | US$24.959,29 | - |
| 4640 |  Great Bounty Dealer GBD | US$0,0002038 | 0,50% | 0,01% | - | US$24.780,43 | - |
| 4641 |  Moltbook MOLT | US$0,000002500 | -6,03% | -14,06% | - | US$24.716,11 | - |
| 4642 |  Binance bibi BIBI | US$0,0002216 | -6,34% | 10,92% | - | US$24.709,22 | - |
| 4643 |  Ansem's Cat HOBBES | US$0,00006892 | -2,80% | -12,64% | - | US$24.688,87 | - |
| 4644 |  OnePiece 1PIECE | US$0,0001836 | -0,80% | -15,34% | - | US$24.677,76 | - |
| 4645 |  財務自由 財務自由 | US$0,00006582 | -0,88% | -1,41% | - | US$24.649,17 | - |
| 4646 |  Meta Games Coin MGC | US$2,32 | -1,18% | -4,98% | - | US$24.645,36 | - |
| 4647 |  Pitch World Cup PITCH | US$0,2372 | -3,88% | -10,14% | - | US$24.634,30 | - |
| 4648 |  Brian BRIAN | US$0,0001513 | -2,88% | 0,79% | - | US$24.614,64 | - |
| 4649 |  XBIT XBT | US$0,00007791 | -3,69% | -8,22% | - | US$24.587,89 | - |
| 4650 |  PEPE 0x69 ON BASE PEPE | - | -3,16% | -5,17% | - | US$24.475,78 | - |
Tabel di atas menampilkan halaman 93 dari total 160 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.