Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  CZ THE GOAT CZGOAT | US$0,00005384 | 0,00% | -0,23% | US$53.835 | - | 1.000.000.000 CZGOAT |
| 3402 |  MemeFi MEMEFI | US$0,000005340 | 2,29% | -5,03% | US$53.437 | US$20,96 | 10.000.000.000 MEMEFI |
| 3403 |  Azbit AZ | US$0,0000007600 | -21,94% | -1,93% | US$53.284 | - | 69.750.302.117 AZ |
| 3404 |  RefundYourSOL RYS | US$0,00005396 | -1,74% | -20,56% | US$53.131 | US$484,11 | 984.625.096 RYS |
| 3405 |  LET HIM COOK COOK | US$0,00005280 | -8,40% | -16,42% | US$52.739 | - | 998.888.632 COOK |
| 3406 |  Aiagent.app AAA | US$0,00005270 | -20,99% | -19,27% | US$52.698 | - | 999.966.217 AAA |
| 3407 |  Gekko AI GEKKO | US$0,00005265 | -6,73% | -13,73% | US$52.646 | - | 1.000.000.000 GEKKO |
| 3408 |  B.O.B the Blob BLOB | US$0,00005440 | -4,82% | -16,21% | US$52.591 | US$369,47 | 966.671.232 BLOB |
| 3409 |  Ertha ERTHA | US$0,00002624 | 0,00% | -7,11% | US$52.480 | - | 2.000.000.000 ERTHA |
| 3410 |  Mars MARS | US$0,00005247 | -2,65% | -3,95% | US$52.470 | - | 1.000.000.000 MARS |
| 3411 |  smiling dolphin MIHARU | US$0,00005239 | -1,00% | -7,12% | US$52.384 | - | 999.888.497 MIHARU |
| 3412 |  Gari Network GARI | US$0,00009289 | -0,32% | -8,17% | US$52.162 | US$59,49 | 561.537.169 GARI |
| 3413 |  Micro GPT $MICRO | US$0,00006953 | 0,00% | -4,75% | US$52.110 | - | 749.486.183 $MICRO |
| 3414 |  Crystal Palace Fan Token CPFC | US$0,01400 | 0,15% | -6,52% | US$51.746 | US$47,71 | 3.695.398 CPFC |
| 3415 |  MOSS AI MOSS | US$0,00005619 | -4,19% | -9,97% | US$51.057 | - | 908.723.727 MOSS |
| 3416 |  LooksRare LOOKS | US$0,00005089 | -0,23% | -94,34% | US$50.889 | - | 999.941.673 LOOKS |
| 3417 |  Defina Finance FINA | US$0,0005186 | 4,45% | -2,63% | US$50.674 | - | 97.712.962 FINA |
| 3418 |  GameStop Corp. Tokenized Stock (Coinbase) GMEc | US$25,39 | 0,00% | 19,65% | US$50.525 | - | 1.990 GMEc |
| 3419 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$88,09 | -0,08% | 2,93% | US$50.480 | - | 573 NEEon |
| 3420 |  AIPAD AIPAD | US$0,0002598 | -0,38% | -8,17% | US$50.474 | - | 194.297.012 AIPAD |
| 3421 |  NIO Inc. Tokenized Stock (Coinbase) NIOc | US$3,27 | -3,19% | 2,29% | US$50.160 | - | 15.319 NIOc |
| 3422 |  Zeus (truezeuscoin.com) ZEUS | - | 0,78% | -5,42% | US$50.075 | - | 420.690.000.000.000 ZEUS |
| 3423 |  Mint Club V1 MINT | US$0,0000001200 | -96,13% | -6,49% | US$49.842 | - | 414.982.516.640 MINT |
| 3424 |  Basis Cash BAC | US$0,0009101 | -0,37% | -3,70% | US$49.671 | - | 54.575.145 BAC |
| 3425 |  MotaCoin MOTA | US$0,0008575 | 0,00% | 0,00% | US$49.555 | - | 57.792.468 MOTA |
| 3426 |  analoS ANALOS | US$0,0000006000 | -5,32% | -11,60% | US$49.542 | - | 82.080.218.235 ANALOS |
| 3427 |  OX Coin OX | US$0,00001505 | -0,95% | -4,61% | US$49.401 | - | 3.283.541.328 OX |
| 3428 |  Andy on SOL ANDY | US$0,00005221 | 0,87% | -8,56% | US$49.399 | - | 946.220.014 ANDY |
| 3429 |  Ibiza Final Boss BOSS | US$0,00005294 | -4,33% | -11,52% | US$49.244 | - | 930.246.127 BOSS |
| 3430 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$1,94 | -0,58% | -11,50% | US$49.151 | US$230.893 | 25.341 KEELon |
| 3431 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$904,53 | -1,46% | -7,89% | US$48.883 | US$161,30 | 54 CRWDon |
| 3432 |  Hiblocks HIBS | US$0,000004800 | -0,56% | -10,05% | US$48.424 | US$6.827,73 | 10.086.444.804 HIBS |
| 3433 |  ICB Network ICBX | US$0,000002500 | 0,00% | -26,07% | US$48.189 | - | 19.292.413.946 ICBX |
| 3434 |  Cryowar CWAR | US$0,0001853 | -0,55% | -22,22% | US$48.185 | US$458,47 | 260.000.000 CWAR |
| 3435 |  Astra Nova RVV | US$0,00001609 | 4,98% | -36,07% | US$47.993 | US$25.277,04 | 2.981.911.651 RVV |
| 3436 |  Nokia Corporation Tokenized Stock (Coinbase) NOKc | US$8,25 | 2,26% | -4,31% | US$47.960 | - | 5.810 NOKc |
| 3437 |  BNBXBT BNBXBT | US$0,00004794 | -2,03% | -3,92% | US$47.944 | US$24.613,13 | 1.000.000.000 BNBXBT |
| 3438 |  Mirror Protocol MIR | US$0,0006142 | -1,16% | -6,11% | US$47.749 | - | 77.742.680 MIR |
| 3439 |  All.Art Protocol AART | US$0,00001088 | -0,56% | -8,33% | US$47.610 | US$36,00 | 4.375.564.574 AART |
| 3440 |  Ouster Tokenized Stock (Ondo) OUSTon | US$38,22 | -0,28% | 21,86% | US$47.514 | US$578,64 | 1.243 OUSTon |
| 3441 |  Gold GOLD | US$0,002887 | 1,46% | -8,45% | US$47.449 | - | 16.434.584 GOLD |
| 3442 |  APYSwap APYS | US$0,002608 | -0,27% | -3,82% | US$47.441 | - | 18.191.036 APYS |
| 3443 |  TON Cat TCAT | US$0,00007717 | 11,92% | -22,81% | US$47.187 | US$236,21 | 611.462.265 TCAT |
| 3444 |  BOTIFY BOTIFY | US$0,00004697 | 4,62% | -69,36% | US$46.969 | - | 1.000.000.000 BOTIFY |
| 3445 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3446 |  Edu3Labs NFE | US$0,0004494 | 0,00% | 0,01% | US$46.910 | US$298,10 | 104.375.044 NFE |
| 3447 |  Onigiri ONI | US$0,0000001100 | -9,56% | -10,36% | US$46.649 | - | 407.983.099.999 ONI |
| 3448 |  rocky ROCKY | US$0,00004650 | -4,00% | -10,84% | US$46.502 | - | 1.000.000.000 ROCKY |
| 3449 |  RTX Tokenized Stock (Ondo) RTXon | US$202,25 | 2,39% | -0,08% | US$46.341 | US$2.266,77 | 229 RTXon |
| 3450 |  Nyan Heroes NYAN | US$0,0004578 | -0,75% | 14,30% | US$46.258 | US$57,71 | 101.045.769 NYAN |
Tabel di atas menampilkan halaman 69 dari total 160 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.