Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Sharpe AI SAI | US$0,0007897 | -1,50% | -6,34% | US$88.303 | US$21.351,73 | 111.821.649 SAI |
| 3202 |  HUND HUND | US$0,0002207 | -4,90% | -11,02% | US$88.277 | US$9.788,06 | 399.923.548 HUND |
| 3203 |  Oscar Health Inc tokenized stock (xStock) OSCRx | US$33,09 | 3,73% | 0,00% | US$88.045 | US$2.532,50 | 2.661 OSCRx |
| 3204 |  OctonetAI OCTO | US$0,0008925 | -0,84% | -11,28% | US$87.909 | - | 98.500.000 OCTO |
| 3205 |  Wat WAT | US$0,0000002100 | -0,51% | -8,22% | US$87.898 | - | 420.690.000.000 WAT |
| 3206 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,33 | -3,04% | 7,03% | US$87.838 | - | 26.354 GRABon |
| 3207 |  Wall Street Games (old) WSG | - | -0,56% | -2,00% | US$87.730 | - | 940.540.073.863.491 WSG |
| 3208 |  Degen Spartan AI DEGENAI | US$0,00008754 | -4,38% | -11,27% | US$87.533 | US$14,69 | 999.949.997 DEGENAI |
| 3209 |  Palio PAL | US$0,0004599 | -0,89% | -4,83% | US$87.383 | US$1.901,21 | 190.000.000 PAL |
| 3210 |  Elon Trump Fart ETF500 | US$0,00008680 | -2,38% | -11,40% | US$86.800 | - | 999.961.167 ETF500 |
| 3211 |  DeFinder Capital DFC | US$0,003246 | 14,28% | -2,59% | US$86.213 | - | 26.563.279 DFC |
| 3212 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,07405 | -1,69% | -2,76% | US$86.175 | US$664,20 | 1.163.730 PETS |
| 3213 |  Alpaca Finance ALPACA | US$0,0005680 | 8,71% | -2,60% | US$86.153 | US$12,18 | 151.668.642 ALPACA |
| 3214 |  Ariva ARV | US$0,000001190 | -1,15% | -7,40% | US$86.151 | - | 72.553.169.190 ARV |
| 3215 |  Baby Neiro BNB BABYNEIRO | - | -1,19% | -4,49% | US$86.042 | - | 420.000.000.000.000.000 BABYNEIRO |
| 3216 |  Renewable Energy Token RET | - | -1,38% | -9,63% | US$85.996 | US$6.779,28 | 20.117.705.009.195.100 RET |
| 3217 |  Wrapped TFUEL WTFUEL | US$0,007474 | -0,77% | -6,20% | US$85.882 | - | 11.491.109 WTFUEL |
| 3218 |  U U | US$0,00008633 | 6,12% | 25,00% | US$85.761 | US$82.417,27 | 993.349.996 U |
| 3219 |  Venus Reward Token VRT | US$0,000003890 | -0,11% | -2,74% | US$85.568 | - | 21.999.981.080 VRT |
| 3220 |  Netvrk NETVR | US$0,0008595 | 0,00% | 9,12% | US$85.547 | - | 99.534.865 NETVR |
| 3221 |  enfineo ENF | US$0,002103 | -12,05% | -32,23% | US$85.465 | US$22.241,56 | 40.631.723 ENF |
| 3222 |  Fly.trade FLY | US$0,003954 | -0,18% | -5,31% | US$85.295 | US$51,21 | 21.570.622 FLY |
| 3223 |  Step® STEP | US$0,00008682 | -1,87% | -5,27% | US$85.213 | - | 981.505.923 STEP |
| 3224 |  zkLink ZKL | US$0,0001311 | 2,35% | -12,57% | US$85.108 | US$29.849,55 | 649.281.746 ZKL |
| 3225 |  Kasta KASTA | US$0,0001111 | -0,42% | 0,07% | US$85.025 | - | 765.441.073 KASTA |
| 3226 |  Shibinhood WOOF | US$0,00000008000 | -7,76% | -44,17% | US$84.781 | US$3.200,58 | 1.000.000.000.000 WOOF |
| 3227 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$87,37 | 0,00% | 0,05% | US$84.570 | - | 968 WHOODX |
| 3228 |  Jerry The Turtle By Matt Furie JYAI | US$0,000001220 | -2,25% | -15,93% | US$84.349 | US$82.046,73 | 69.000.000.000 JYAI |
| 3229 |  Humaniq HMQ | US$0,0004057 | 53,28% | 53,28% | US$84.028 | US$0,01000 | 207.143.695 HMQ |
| 3230 |  Niftyx Protocol SHROOM | US$0,001634 | -11,61% | -16,63% | US$83.953 | - | 51.386.058 SHROOM |
| 3231 |  BakeryToken BAKE | US$0,0002897 | -1,22% | -5,58% | US$83.932 | US$0,01000 | 289.768.952 BAKE |
| 3232 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00008347 | -4,36% | -10,21% | US$83.452 | US$449.406 | 999.790.096 AI4 |
| 3233 |  VGX Token VGX | US$0,00009087 | -0,01% | 93,60% | US$83.307 | US$5,20 | 916.741.025 VGX |
| 3234 |  Trollcoin TROLL | US$0,0001404 | 0,43% | 0,44% | US$83.253 | - | 592.810.145 TROLL |
| 3235 |  Eliza (ai16zeliza) ELIZA | US$0,00008645 | -1,25% | -9,96% | US$83.087 | - | 961.051.957 ELIZA |
| 3236 |  Wrapped Alvey Chain WALV | US$0,0002596 | 4,86% | 1,67% | US$83.086 | - | 320.000.000 WALV |
| 3237 |  Itheum ITHEUM | US$0,0001697 | -0,14% | -11,48% | US$82.571 | - | 486.440.336 ITHEUM |
| 3238 |  Cosplay Token COT | US$0,0002093 | 13,13% | -26,45% | US$82.518 | US$1.423,88 | 394.359.177 COT |
| 3239 |  Lam Research Tokenized Stock (Reality) rLRCX | US$225,61 | 1,62% | -3,07% | US$82.414 | US$8.410,12 | 365 rLRCX |
| 3240 |  Prism PRISM | US$0,0001426 | -0,01% | -13,97% | US$82.326 | - | 577.152.438 PRISM |
| 3241 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$336,31 | 3,77% | -0,19% | US$82.289 | US$368.229 | 245 WAVGOX |
| 3242 |  Linear Finance LINA | US$0,000008200 | -9,70% | -5,32% | US$81.994 | - | 9.996.646.261 LINA |
| 3243 |  AIT Protocol AIT | US$0,0002761 | -3,49% | 54,56% | US$81.801 | - | 296.265.670 AIT |
| 3244 |  Helmet.insure HELMET | US$0,001879 | -1,04% | -2,55% | US$81.263 | - | 43.249.041 HELMET |
| 3245 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$7,96 | -6,00% | -9,84% | US$81.174 | US$252.046 | 10.194 USARon |
| 3246 |  Large Language Model LLM | US$0,00008090 | -5,83% | -13,83% | US$80.895 | US$33.954,95 | 999.997.360 LLM |
| 3247 |  Ondas Tokenized Stock (Reality) rONDS | US$5,62 | -6,01% | -4,08% | US$80.650 | US$21,46 | 14.343 rONDS |
| 3248 |  Ski Mask Cat SKICAT | US$0,00008115 | 3,34% | -4,20% | US$80.353 | - | 990.154.868 SKICAT |
| 3249 |  RMRK RMRK | US$0,008827 | -3,64% | -10,40% | US$80.249 | US$3,11 | 9.090.949 RMRK |
| 3250 |  OPEN tokenized stock (xStock) OPENX | US$1,44 | 0,00% | -20,88% | US$79.945 | US$140,76 | 55.518 OPENX |
Tabel di atas menampilkan halaman 65 dari total 160 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.