Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001428 | -3,84% | -11,06% | US$122.653 | - | 858.719.638 HAWKTUAH |
| 3052 |  Pythia PYTHIA | US$0,0001225 | -2,67% | -5,37% | US$122.245 | US$39,27 | 998.133.076 PYTHIA |
| 3053 |  Nu Tokenized Stock (Robinhood) NU | US$11,97 | -3,46% | 2,52% | US$122.224 | US$772,81 | 10.214 NU |
| 3054 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$4,54 | -2,58% | 5,92% | US$122.071 | US$7.011,24 | 26.863 AURon |
| 3055 |  Urolithin A URO | US$0,0001222 | -4,08% | -11,72% | US$122.053 | - | 999.052.953 URO |
| 3056 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$5,90 | -3,59% | 21,12% | US$121.954 | US$7.273,63 | 20.661 rJOBY |
| 3057 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$78,96 | -6,03% | 9,46% | US$121.846 | - | 1.543 SILon |
| 3058 |  BabySwap BABY | US$0,0001961 | -1,42% | -3,77% | US$121.739 | US$364,70 | 620.895.960 BABY |
| 3059 |  LiveArt ART | US$0,0001777 | -0,63% | -1,54% | US$121.588 | US$31.672,63 | 684.334.632 ART |
| 3060 |  UPS Tokenized Stock (Robinhood) UPS | US$110,28 | -1,11% | 1,49% | US$121.473 | - | 1.102 UPS |
| 3061 |  xAI tokenized stock (PreStocks) XAI | US$80,17 | -0,87% | 0,05% | US$121.463 | - | 1.515 XAI |
| 3062 |  AstraZeneca tokenized stock (xStock) AZNX | US$187,83 | -0,45% | 2,14% | US$121.420 | US$54.296,08 | 646 AZNX |
| 3063 |  Wonderman Nation WNDR | US$0,008503 | 0,00% | -4,07% | US$120.872 | - | 14.215.495 WNDR |
| 3064 |  Gemach GMAC | US$0,0002416 | -3,90% | -6,87% | US$120.788 | - | 500.000.000 GMAC |
| 3065 |  AME Chain AME | US$0,0002413 | 0,42% | -3,39% | US$120.653 | US$57.135,49 | 500.000.000 AME |
| 3066 |  Lunar LNR | US$0,001632 | 0,37% | -1,60% | US$120.506 | - | 73.830.967 LNR |
| 3067 |  IonQ Tokenized Stock (Reality) rIONQ | US$34,59 | -0,61% | 14,80% | US$120.443 | US$54.516,69 | 3.482 rIONQ |
| 3068 |  Edwin EDWIN | US$0,0001202 | -4,87% | -10,64% | US$120.189 | - | 1.000.000.000 EDWIN |
| 3069 |  Delabs Games DELABS | US$0,0001600 | -0,89% | -29,26% | US$120.043 | US$10,58 | 750.300.000 DELABS |
| 3070 |  Dynex DNX | US$0,001108 | 40,36% | 14,14% | US$119.969 | US$9.521,02 | 108.284.164 DNX |
| 3071 |  Aurigami PLY | US$0,00002899 | 0,00% | 0,00% | US$119.646 | - | 4.126.763.136 PLY |
| 3072 |  Super Micro Tokenized Stock (Reality) rSMCI | US$28,13 | -2,63% | -17,91% | US$119.500 | US$146.084 | 4.248 rSMCI |
| 3073 |  Woman Yelling At Cat WYAC | US$0,0001206 | -3,42% | -16,56% | US$119.410 | - | 989.975.296 WYAC |
| 3074 |  HAPI Protocol HAPI | US$0,1630 | 2,06% | -13,76% | US$119.386 | - | 732.248 HAPI |
| 3075 |  BaaSid BAAS | US$0,00001191 | -1,26% | -2,25% | US$119.117 | US$22.465,42 | 10.000.000.000 BAAS |
| 3076 |  MAPS MAPS | US$0,002609 | -7,21% | -2,83% | US$118.702 | US$19,43 | 45.496.728 MAPS |
| 3077 |  MasterBOT BOT | US$0,0001185 | -2,71% | -11,05% | US$118.534 | - | 1.000.000.000 BOT |
| 3078 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001184 | -2,69% | -3,00% | US$118.436 | - | 1.000.000.000 DONKEY |
| 3079 |  Tajir Tech Hub TJRM | US$0,0002432 | -6,87% | 0,93% | US$118.059 | US$131,34 | 485.410.704 TJRM |
| 3080 |  Gorilla GORILLA | US$0,0001177 | -1,49% | -2,14% | US$117.663 | US$24.400,31 | 1.000.000.000 GORILLA |
| 3081 |  Li Auto Tokenized Stock (Ondo) LIon | US$12,49 | 1,27% | 12,10% | US$117.501 | US$271,58 | 9.411 LIon |
| 3082 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$7,77 | -2,87% | -4,17% | US$117.318 | - | 15.097 LPTHon |
| 3083 |  DisclaimerCoin DONT | US$0,0000008900 | 0,35% | -14,19% | US$117.219 | US$60.008,50 | 131.114.691.000 DONT |
| 3084 |  PureFi Protocol UFI | US$0,002005 | 1,54% | -2,18% | US$117.135 | - | 58.422.831 UFI |
| 3085 |  Rivalz Network RIZ | US$0,0001014 | 2,38% | 31,54% | US$116.702 | US$23.474,10 | 1.150.957.788 RIZ |
| 3086 |  Morphware XMW | US$0,0001411 | 0,00% | -5,79% | US$116.180 | - | 823.702.984 XMW |
| 3087 |  MILC Platform MLT | US$0,0009333 | -0,44% | -3,90% | US$116.121 | - | 124.423.461 MLT |
| 3088 |  Grove Coin GRV | US$0,001216 | 0,01% | 0,01% | US$115.625 | US$2.390,50 | 95.083.335 GRV |
| 3089 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000005000 | -3,64% | -11,79% | US$115.548 | - | 2.283.204.416.985 MUMU |
| 3090 |  OpenDAO SOS | - | -3,64% | -29,62% | US$115.451 | US$17,45 | 100.000.000.000.000 SOS |
| 3091 |  Blackstone tokenized stock (xStock) BXx | US$121,64 | -2,69% | 2,96% | US$115.269 | US$846,15 | 948 BXx |
| 3092 |  Bitcoin Standard Hashrate Token BTCST | US$0,009436 | -1,36% | -4,03% | US$115.132 | US$0,01000 | 12.201.401 BTCST |
| 3093 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$0,7400 | 1,37% | -5,13% | US$114.557 | US$303,84 | 154.807 BTBTx |
| 3094 |  Signata SATA | US$0,001607 | -3,80% | -9,86% | US$114.497 | US$2,02 | 71.260.435 SATA |
| 3095 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002394 | -0,01% | 0,07% | US$114.247 | US$433.732 | 477.154.858 MRLIGHTSPEED |
| 3096 |  Dolos The Bully BULLY | US$0,0001188 | -4,99% | -6,31% | US$114.132 | - | 960.552.281 BULLY |
| 3097 |  ZERA ZERA | US$0,0001184 | -23,06% | -20,69% | US$114.110 | - | 963.443.634 ZERA |
| 3098 |  eloncoin eloncoin | US$0,0000001700 | -1,60% | -9,72% | US$114.079 | - | 685.219.781.741 eloncoin |
| 3099 |  Speedy SPEEDY | US$0,0001140 | -2,59% | -4,67% | US$113.960 | - | 1.000.000.000 SPEEDY |
| 3100 |  Playermon PYM | US$0,0002667 | -3,80% | -10,36% | US$113.900 | US$218,84 | 427.072.302 PYM |
Tabel di atas menampilkan halaman 62 dari total 160 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.