Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Seedify.fund SFUND | US$0,001721 | -2,77% | 5,61% | US$152.413 | - | 88.545.915 SFUND |
| 2952 |  ritestream RITE | US$0,0001767 | 0,00% | -10,37% | US$152.184 | - | 861.338.657 RITE |
| 2953 |  PIKACHU INU PIKACHU | - | -1,07% | -5,45% | US$151.464 | US$94,54 | 93.540.577.257.685.168 PIKACHU |
| 2954 |  nomnom NOMNOM | US$0,0001565 | -2,94% | -1,38% | US$151.388 | - | 967.206.795 NOMNOM |
| 2955 |  GoCrypto Token GOC | US$0,0006148 | -0,11% | -2,05% | US$150.797 | - | 245.278.438 GOC |
| 2956 |  Zeta ZEX | US$0,0008010 | -13,83% | -10,65% | US$150.404 | US$2.838,45 | 187.764.606 ZEX |
| 2957 |  BitcoinOS BOS | US$0,00001470 | -1,80% | -12,44% | US$149.450 | US$57.671,31 | 10.166.702.459 BOS |
| 2958 |  Skate SKATE | US$0,001044 | -5,81% | -93,21% | US$149.261 | US$949,60 | 142.942.367 SKATE |
| 2959 |  Dell Tokenized Stock (Reality) rDELL | US$337,87 | -3,66% | -19,01% | US$149.210 | US$241.508 | 442 rDELL |
| 2960 |  XCarnival XCV | US$0,0001886 | -0,42% | 0,17% | US$149.085 | US$166,70 | 790.640.622 XCV |
| 2961 |  Cross The Ages CTA | US$0,0002981 | -0,78% | -11,12% | US$149.063 | US$79,48 | 500.000.000 CTA |
| 2962 |  HAMI HAMI | US$0,0001543 | -3,15% | -6,60% | US$148.444 | - | 962.182.621 HAMI |
| 2963 |  ROCO FINANCE ROCO | US$0,008579 | -3,72% | 1,85% | US$148.412 | - | 17.298.805 ROCO |
| 2964 |  BNB LION BNBLION | - | -2,13% | -8,01% | US$148.234 | - | 95.778.016.103.895.392 BNBLION |
| 2965 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$26,25 | 0,62% | 13,87% | US$148.150 | US$30,17 | 5.645 WOLFon |
| 2966 |  LIKE LIKE | US$0,0004469 | 0,91% | -0,62% | US$147.986 | US$3.208,78 | 331.159.918 LIKE |
| 2967 |  BasedAI BASEDAI | US$0,004272 | 1,90% | -1,79% | US$147.822 | - | 34.599.420 BASEDAI |
| 2968 |  Dotmoovs MOOV | US$0,0002021 | -3,24% | -6,43% | US$147.777 | US$15.668,06 | 731.180.094 MOOV |
| 2969 |  BiFi BIFI | US$0,0003218 | -11,40% | -30,28% | US$147.759 | US$2.211,27 | 459.231.753 BIFI |
| 2970 |  Blum Blum | US$0,0008563 | 9,44% | -5,45% | US$147.461 | US$35.148,08 | 172.214.930 Blum |
| 2971 |  Direxion Daily TSLA Bull 2X Shares tokenized ETF (xStock) TSLLx | US$9,91 | 1,01% | -9,47% | US$147.286 | US$49.321,81 | 14.867 TSLLx |
| 2972 |  yesnoerror YNE | US$0,0001473 | -5,39% | -16,95% | US$147.251 | US$25.817,55 | 999.998.467 YNE |
| 2973 |  PLANET PLANET | US$0,0000001700 | -5,79% | -16,77% | US$146.632 | US$276,70 | 851.450.000.000 PLANET |
| 2974 |  Peng PENG | US$0,001462 | -1,85% | -12,95% | US$146.226 | US$30.052,13 | 99.999.979 PENG |
| 2975 |  EXPERT_MONEY EXPERT | US$0,0001999 | 0,52% | -9,40% | US$145.901 | US$95.384,26 | 729.986.114 EXPERT |
| 2976 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.499,55 | -1,35% | -4,96% | US$145.752 | - | 97 ASML |
| 2977 |  Ispolink ISP | US$0,00001786 | -0,58% | -3,94% | US$144.465 | US$2.213,64 | 8.089.538.042 ISP |
| 2978 |  Entegris Tokenized Stock (Ondo) ENTGon | US$142,10 | 1,28% | -7,06% | US$144.189 | - | 1.015 ENTGon |
| 2979 |  Unagi Token UNA | US$0,0001843 | -1,99% | -8,64% | US$142.931 | - | 775.725.274 UNA |
| 2980 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$13,67 | -2,08% | 3,03% | US$142.408 | US$856.924 | 10.415 RIVNon |
| 2981 |  Riser RIS | US$0,0005692 | -2,43% | -4,53% | US$142.295 | US$12.870,24 | 250.000.000 RIS |
| 2982 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$8,71 | -2,75% | -14,44% | US$142.109 | US$18.589,17 | 16.319 PURRon |
| 2983 |  Multibit MUBI | US$0,0001496 | -7,45% | -23,72% | US$142.099 | - | 950.000.000 MUBI |
| 2984 |  Honeywell tokenized stock (xStock) HONX | US$228,37 | -0,73% | 2,04% | US$142.036 | US$33.631,39 | 622 HONX |
| 2985 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$146,97 | -5,11% | -10,50% | US$141.929 | US$264,62 | 966 TSEMon |
| 2986 |  DSLA Protocol DSLA | US$0,00002584 | 0,00% | -7,33% | US$141.928 | - | 5.491.802.966 DSLA |
| 2987 |  XRADERS XR | US$0,001910 | -2,81% | -5,61% | US$141.135 | US$33.132,93 | 73.908.230 XR |
| 2988 |  LOOK LOOK | US$0,0001527 | -21,19% | -16,53% | US$140.820 | US$58,00 | 922.375.851 LOOK |
| 2989 |  Pell Network PELL | US$0,0001111 | -0,08% | -0,29% | US$140.754 | US$109,95 | 1.267.374.090 PELL |
| 2990 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$44,03 | 0,91% | 4,54% | US$140.586 | US$99,58 | 3.193 TCOMon |
| 2991 |  MetaCene MAK | US$0,0002697 | -1,21% | -0,83% | US$140.515 | US$247,40 | 521.082.165 MAK |
| 2992 |  ORBIT GRIFT | US$0,0001404 | -1,77% | -8,45% | US$140.353 | - | 999.627.667 GRIFT |
| 2993 |  GameSwift GSWIFT | US$0,0003886 | -0,31% | -7,45% | US$140.176 | - | 360.769.188 GSWIFT |
| 2994 |  Robin Hood (robinhoodfox.com) FOX | US$0,0001509 | -5,51% | -14,59% | US$139.261 | US$725,11 | 922.726.259 FOX |
| 2995 |  AIW3.ai AIW3 | US$0,0006367 | 3,54% | -60,88% | US$138.752 | US$7,46 | 217.916.667 AIW3 |
| 2996 |  Presearch PRE | US$0,0003474 | 0,45% | 1,55% | US$137.789 | - | 396.578.435 PRE |
| 2997 |  Koala AI KOKO | US$0,00000002000 | -3,10% | 16,34% | US$137.740 | - | 9.110.383.747.597 KOKO |
| 2998 |  Gamium GMM | US$0,000002810 | 0,00% | -2,11% | US$137.727 | - | 48.964.866.146 GMM |
| 2999 |  Intel Corporation Tokenized Stock (Coinbase) INTCc | US$58,48 | -1,90% | -5,68% | US$137.086 | US$98.166,70 | 2.344 INTCc |
| 3000 |  Retard Finder Coin RFC | US$0,0001424 | -6,49% | -12,16% | US$136.894 | US$1.267,21 | 961.550.031 RFC |
Tabel di atas menampilkan halaman 60 dari total 160 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.