Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Sallar ALL | US$0,0001182 | -4,22% | -13,94% | US$212.840 | - | 1.800.038.960 ALL |
| 2802 |  Mastercard tokenized stock (xStock) MAX | US$656,74 | 0,45% | 2,03% | US$211.955 | US$62.042,88 | 323 MAX |
| 2803 |  Whales Market WHALES | US$0,008138 | -3,46% | -8,85% | US$211.859 | - | 26.034.330 WHALES |
| 2804 |  Elmo ELMO | US$0,0008001 | -2,40% | 1,49% | US$211.716 | - | 264.607.591 ELMO |
| 2805 |  Redbrick BRIC | US$0,0008989 | -9,04% | 6,81% | US$211.331 | US$145,30 | 235.108.500 BRIC |
| 2806 |  K21 K21 | US$0,01142 | -7,72% | -12,48% | US$211.301 | US$5,39 | 18.497.266 K21 |
| 2807 |  DeepBrain Chain DBC | US$0,00003890 | 2,20% | -4,99% | US$211.191 | US$3.280,58 | 5.428.952.299 DBC |
| 2808 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$26,86 | -0,59% | -1,32% | US$211.024 | US$67,02 | 7.856 SCHFx |
| 2809 |  Arena-Z A2Z | US$0,00002159 | 49,08% | 7,18% | US$209.761 | US$47.299,95 | 9.713.690.843 A2Z |
| 2810 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$30,65 | -1,07% | -5,29% | US$209.014 | - | 6.819 DBCon |
| 2811 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$6,59 | -3,26% | -19,57% | US$208.820 | US$24.913,71 | 31.683 CIFRon |
| 2812 |  Robinhood HOOD | US$0,000004680 | -4,68% | -11,21% | US$208.580 | - | 44.547.590.451 HOOD |
| 2813 |  Nitro NITRO | US$0,0000004900 | 0,01% | 0,00% | US$207.646 | US$87.441,77 | 420.000.000.000 NITRO |
| 2814 |  Lets Fuckin Go LFGO | US$0,0002074 | 0,60% | -9,07% | US$207.378 | US$1.093,17 | 999.841.248 LFGO |
| 2815 |  HAVAH HVH | US$0,00003975 | -0,49% | 0,26% | US$207.282 | US$56.856,53 | 5.214.434.424 HVH |
| 2816 |  LIQUIDIUM•TOKEN LIQ | US$0,009489 | 21,93% | 27,94% | US$207.119 | US$2.079,89 | 21.827.261 LIQ |
| 2817 |  Comcast tokenized stock (xStock) CMCSAX | US$24,35 | -3,04% | 4,84% | US$206.986 | US$77.617,16 | 8.501 CMCSAX |
| 2818 |  Agrippa AGRIPPA | US$0,000002070 | -24,46% | -26,77% | US$206.982 | US$28.504,23 | 100.000.000.000 AGRIPPA |
| 2819 |  Arowana ARW | US$0,009020 | 0,33% | 0,35% | US$206.646 | US$9.356,92 | 22.910.768 ARW |
| 2820 |  StormX STMX | US$0,00001672 | -96,26% | 31,06% | US$206.586 | US$0,01000 | 12.352.503.856 STMX |
| 2821 |  0xGasless 0XGAS | US$0,02165 | -4,27% | -7,16% | US$206.318 | - | 9.528.635 0XGAS |
| 2822 |  Rally RLY | US$0,00003410 | -1,70% | 109,84% | US$206.287 | - | 6.049.260.557 RLY |
| 2823 |  DUKO DUKO | US$0,00002127 | -0,96% | -14,78% | US$205.585 | US$28.720,47 | 9.663.955.990 DUKO |
| 2824 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$111,26 | -2,29% | 5,08% | US$205.311 | US$1.606,08 | 1.845 LSCCon |
| 2825 |  0xBitcoin 0xBTC | US$0,02113 | -6,17% | -10,65% | US$205.086 | - | 9.706.750 0xBTC |
| 2826 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$376,37 | 0,53% | -1,82% | US$204.924 | US$21.372,39 | 544 rAMAT |
| 2827 |  Choise.ai CHO | US$0,0003154 | -1,23% | -40,80% | US$204.876 | US$76.541,95 | 649.614.981 CHO |
| 2828 |  SENSO SENSO | US$0,002908 | 1,98% | 3,40% | US$204.350 | US$61.393,70 | 70.269.127 SENSO |
| 2829 |  Ginnan The Cat GINNAN | US$0,00000003000 | -3,81% | -31,26% | US$203.870 | - | 6.899.998.362.189 GINNAN |
| 2830 |  BitcoinII BC2 | US$0,07740 | -4,34% | 8,61% | US$203.248 | - | 2.625.850 BC2 |
| 2831 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$538,04 | -1,85% | 3,34% | US$203.084 | US$287.290 | 377 WMSFTX |
| 2832 |  Merck tokenized stock (xStock) MRKX | US$148,23 | 1,73% | 2,19% | US$201.221 | US$22,56 | 1.357 MRKX |
| 2833 |  Eli Lilly & Co Tokenized Stock (Coinbase) LLYc | US$1.435,51 | 1,80% | 1,86% | US$200.485 | - | 140 LLYc |
| 2834 |  Patriot PATRIOT | US$0,00002000 | -3,63% | -14,69% | US$199.977 | - | 10.000.000.000 PATRIOT |
| 2835 |  ZKFair ZKF | US$0,00001998 | 0,00% | 0,00% | US$199.806 | - | 10.000.000.000 ZKF |
| 2836 |  Unifi Protocol DAO UNFI | US$0,02090 | -8,98% | -9,91% | US$199.584 | US$1.016,19 | 9.548.650 UNFI |
| 2837 |  PlotX PLOT | US$0,002996 | -3,38% | -8,81% | US$198.658 | - | 66.318.562 PLOT |
| 2838 |  Accenture tokenized stock (xStock) ACNX | US$259,27 | 0,26% | 1,78% | US$198.551 | US$58.830,99 | 766 ACNX |
| 2839 |  Wrapped WDOGE WWDOGE | US$0,03945 | 0,01% | 0,02% | US$198.356 | US$28.216,71 | 5.028.315 WWDOGE |
| 2840 |  SUNCAT SUNCAT | US$0,0001972 | 1,59% | -1,61% | US$197.206 | - | 1.000.000.000 SUNCAT |
| 2841 |  NikolAI NIKO | US$0,0001966 | 1,41% | -3,66% | US$196.552 | US$1.677,64 | 1.000.000.000 NIKO |
| 2842 |  FACTOR FACT | US$0,1593 | -11,38% | -0,80% | US$196.436 | US$206,90 | 1.233.074 FACT |
| 2843 |  Seagate Tokenized Stock (Reality) rSTX | US$504,36 | -1,35% | -17,20% | US$195.531 | US$309.196 | 388 rSTX |
| 2844 |  The ChampCoin TCC | US$0,003907 | 6,37% | 3,11% | US$195.364 | - | 50.000.000 TCC |
| 2845 |  Moderna Tokenized Stock (Ondo) MRNAon | US$251,63 | -7,27% | 10,21% | US$195.185 | US$248.230 | 776 MRNAon |
| 2846 |  Surge SURGE | US$0,0003975 | -4,08% | -25,05% | US$194.793 | US$24.525,08 | 490.000.000 SURGE |
| 2847 |  Pillar PLR | US$0,0007479 | -3,81% | -0,58% | US$193.971 | US$12,22 | 259.348.201 PLR |
| 2848 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$230,37 | 0,02% | 0,07% | US$192.921 | - | 837 VTVon |
| 2849 |  SelfieDogCoin SELFIE | US$0,0001956 | -5,81% | -11,63% | US$192.362 | US$297,87 | 983.717.932 SELFIE |
| 2850 |  Skibidi Toilet SKBDI | US$0,002745 | -4,65% | -14,44% | US$192.251 | - | 70.038.672 SKBDI |
Tabel di atas menampilkan halaman 57 dari total 160 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.