Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  SAD HAMSTER HAMMY | US$0,0001822 | -3,29% | -8,35% | US$171.602 | - | 941.901.250 HAMMY |
| 2902 |  catgirl CATGIRL | - | 0,08% | 4,66% | US$171.555 | - | 30.986.375.037.784.792 CATGIRL |
| 2903 |  DOGGY DOGGY | US$0,00007594 | 0,00% | -3,09% | US$170.915 | - | 2.250.575.581 DOGGY |
| 2904 |  Dust DUST | US$0,0001699 | -0,72% | -9,31% | US$169.911 | US$24.686,67 | 1.000.000.000 DUST |
| 2905 |  FAFO FAFO | US$0,0001691 | -4,10% | -12,44% | US$169.033 | - | 999.586.614 FAFO |
| 2906 |  Kimbo KIMBO | US$0,000002430 | -4,51% | -8,03% | US$168.949 | - | 69.420.000.000 KIMBO |
| 2907 |  Union U | US$0,00008751 | 3,57% | -23,24% | US$167.940 | US$42.359,85 | 1.919.050.000 U |
| 2908 |  Alpha ALPHA | US$0,0001679 | -7,64% | -25,62% | US$167.884 | - | 999.998.635 ALPHA |
| 2909 |  Biometric Financial BIOFI | US$0,00004281 | 0,77% | -9,21% | US$167.581 | US$53.473,16 | 3.914.323.139 BIOFI |
| 2910 |  SANTAHOOD SANTACOIN | US$0,0001963 | -2,93% | -41,89% | US$167.475 | US$12.736,45 | 853.384.246 SANTACOIN |
| 2911 |  Dasha VVAIFU | US$0,0001684 | -4,27% | -14,03% | US$167.266 | - | 993.201.429 VVAIFU |
| 2912 |  Big Data Protocol BDP | US$0,003162 | 0,00% | -2,61% | US$167.168 | - | 52.859.597 BDP |
| 2913 |  Xeleb Protocol XCX | US$0,001536 | -5,78% | -17,18% | US$166.339 | US$299.539 | 108.300.000 XCX |
| 2914 |  ServiceNow Tokenized Stock (Reality) rNOW | US$99,83 | -2,81% | -7,94% | US$165.986 | US$9.109,11 | 1.663 rNOW |
| 2915 |  TiFi Token TIFI | - | 0,04% | -1,23% | US$165.578 | - | 78.437.000.000.000 TIFI |
| 2916 |  Abbott tokenized stock (xStock) ABTX | US$108,53 | -0,28% | 0,14% | US$165.574 | US$67.946,17 | 1.526 ABTX |
| 2917 |  ZARA AI ZARA | US$0,0002554 | -3,85% | -4,62% | US$165.572 | US$29.778,22 | 648.298.420 ZARA |
| 2918 |  Limoverse LIMO | US$0,001076 | -1,54% | -18,49% | US$164.166 | US$10.408,70 | 152.546.678 LIMO |
| 2919 |  Kyuzo's Friends KO | US$0,0007546 | -3,96% | -3,91% | US$164.120 | US$3.948,95 | 217.500.000 KO |
| 2920 |  Pixelverse PIXFI | US$0,00004199 | 0,00% | 0,00% | US$162.428 | - | 3.868.526.666 PIXFI |
| 2921 |  HarryPotterObamaPacMan8Inu XRP | US$0,001987 | -3,13% | -10,99% | US$162.114 | US$194,35 | 81.597.517 XRP |
| 2922 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$44,29 | 1,10% | 1,65% | US$161.970 | US$57.091,38 | 3.657 SQQQon |
| 2923 |  Didi Bam Bam DDBAM | US$0,007701 | -0,42% | 3,68% | US$161.725 | US$14.700,34 | 21.000.000 DDBAM |
| 2924 |  Xend Finance RWA | US$0,001508 | 12,75% | 8,91% | US$161.413 | US$9.252,56 | 107.033.500 RWA |
| 2925 |  Rifampicin RIF | US$0,0001611 | -4,20% | -12,11% | US$160.966 | - | 999.216.931 RIF |
| 2926 |  Pepoclown HONK | - | -0,99% | -6,15% | US$160.678 | - | 420.690.000.000.000 HONK |
| 2927 |  Marvell Technology, Inc. Tokenized Stock (Coinbase) MRVLc | US$156,30 | -0,54% | -9,61% | US$160.567 | US$111.324 | 1.027 MRVLc |
| 2928 |  Junkcoin JKC | US$0,008983 | -4,12% | -12,13% | US$160.283 | - | 17.843.261 JKC |
| 2929 |  Verse VERSE | US$0,000003080 | -93,08% | -14,23% | US$159.954 | - | 51.981.736.672 VERSE |
| 2930 |  Karlsen KLS | US$0,00005251 | 2,47% | -23,84% | US$159.094 | - | 3.029.682.796 KLS |
| 2931 |  Ÿ YAI | US$0,001747 | 0,00% | -3,17% | US$158.937 | - | 91.000.000 YAI |
| 2932 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$32,34 | -1,74% | 0,93% | US$158.392 | - | 4.898 EWZon |
| 2933 |  CheckDot CDT | US$0,02043 | -1,29% | -5,34% | US$158.231 | - | 7.745.635 CDT |
| 2934 |  Groyper (groypereth.vip) GROYPER | US$0,001700 | -6,50% | 14,85% | US$158.105 | - | 93.000.000 GROYPER |
| 2935 |  Tranche Finance SLICE | US$0,007874 | -3,81% | -9,77% | US$157.487 | - | 20.000.000 SLICE |
| 2936 |  Nubila Network NB | US$0,0004909 | 5,42% | -8,02% | US$157.448 | US$19.494,22 | 320.708.811 NB |
| 2937 |  Sinverse SIN | US$0,0001680 | 21,96% | 6,34% | US$157.226 | US$4.667,13 | 935.944.169 SIN |
| 2938 |  Witch Token WITCH | US$0,002536 | 0,63% | -6,70% | US$156.745 | US$363,53 | 61.808.817 WITCH |
| 2939 |  Priceless PRICELESS | US$0,0001566 | 0,54% | -12,85% | US$156.593 | US$28.993,74 | 1.000.000.000 PRICELESS |
| 2940 |  Reflexer Ungovernance Token FLX | US$0,8078 | 0,00% | -20,06% | US$156.551 | - | 193.796 FLX |
| 2941 |  Neutron NTRN | US$0,0002575 | -7,99% | -16,44% | US$156.030 | - | 605.925.542 NTRN |
| 2942 |  STARSHIP STARSHIP | US$0,008243 | -1,17% | -3,01% | US$155.856 | US$23,14 | 18.908.258 STARSHIP |
| 2943 |  Marie Rose MARIE | US$0,0003691 | -8,73% | -9,69% | US$155.256 | - | 420.690.000 MARIE |
| 2944 |  Nabox NABOX | US$0,0000007400 | -5,80% | -12,10% | US$155.177 | - | 208.614.091.935 NABOX |
| 2945 |  Phoenix PHB | US$0,002097 | 9,23% | -9,67% | US$154.924 | US$0,08000 | 73.863.318 PHB |
| 2946 |  Auto AUTO | US$2,02 | -1,42% | -8,09% | US$154.784 | - | 76.667 AUTO |
| 2947 |  Gondola GONDOLA | US$0,0000003800 | -0,17% | -10,24% | US$153.423 | - | 408.528.955.310 GONDOLA |
| 2948 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$232,44 | -1,14% | -2,62% | US$152.875 | US$283,08 | 658 MTSIon |
| 2949 |  Sekuya Multiverse SKYA | US$0,0002775 | -3,29% | -4,98% | US$152.645 | US$4.218,41 | 549.987.779 SKYA |
| 2950 |  Velas VLX | US$0,00005521 | -1,63% | -41,02% | US$152.624 | US$43,38 | 2.764.304.288 VLX |
Tabel di atas menampilkan halaman 59 dari total 160 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.