Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  AgentLISA LISA | US$0,001096 | 6,56% | -9,28% | US$237.081 | US$523,62 | 216.225.000 LISA |
| 2752 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$18,57 | -4,47% | -12,19% | US$237.080 | US$0,9600 | 12.765 FIGon |
| 2753 |  PepeMusk PEPEMUSK | US$0,0002350 | -0,95% | -2,89% | US$234.962 | US$109,73 | 1.000.000.000 PEPEMUSK |
| 2754 |  Luigi Mangione LUIGI | US$0,0002347 | -5,29% | 8,36% | US$234.659 | US$2.920,53 | 999.948.924 LUIGI |
| 2755 |  Boba Cat BOBA | US$0,0003812 | -0,09% | 18,00% | US$233.617 | US$40.437,08 | 612.879.401 BOBA |
| 2756 |  AOL (America Online) AOL | US$0,0002337 | -3,69% | -26,41% | US$233.522 | US$25.156,06 | 999.122.932 AOL |
| 2757 |  HahaYes RIZO | US$0,0000005500 | -10,86% | -20,76% | US$233.113 | - | 420.622.970.493 RIZO |
| 2758 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$7,29 | 9,67% | 1,95% | US$233.014 | US$1.562.190 | 31.970 MARAon |
| 2759 |  EDENA EDENA | US$0,03076 | -0,96% | -19,99% | US$232.203 | US$227.580 | 7.548.255 EDENA |
| 2760 |  Hamster HAM | - | -1,65% | -3,60% | US$231.249 | - | 2.384.230.000.000.000 HAM |
| 2761 |  Flybrain FLYBRAIN | US$0,0002308 | 1,69% | -36,07% | US$230.765 | US$236.608 | 1.000.000.000 FLYBRAIN |
| 2762 |  Western Digital Tokenized Stock (Ondo) WDCon | US$288,80 | -0,67% | -17,36% | US$230.728 | US$264.929 | 799 WDCon |
| 2763 |  Walken WLKN | US$0,0001372 | -1,37% | -12,53% | US$230.637 | US$889,11 | 1.681.049.719 WLKN |
| 2764 |  KLA Tokenized Stock (Ondo) KLACon | US$1.535,89 | 1,42% | -2,70% | US$230.346 | US$28.433,57 | 150 KLACon |
| 2765 |  Optimus AI OPTI | US$0,002422 | -22,66% | -25,39% | US$230.187 | US$3.580,87 | 95.034.939 OPTI |
| 2766 |  Biswap BSW | US$0,0003343 | -2,84% | -4,44% | US$229.428 | US$989,53 | 686.321.919 BSW |
| 2767 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$43,01 | 1,27% | 1,28% | US$228.210 | US$362.917 | 5.307 rSQQQ |
| 2768 |  Gasspas GASS | - | -1,38% | -10,11% | US$227.295 | US$24.665,69 | 420.690.000.000.000 GASS |
| 2769 |  Tune.FM JAM | US$0,000007650 | -2,13% | -6,22% | US$227.169 | - | 29.709.130.676 JAM |
| 2770 |  Mother Iggy MOTHER | US$0,0002302 | -6,14% | -15,18% | US$226.974 | - | 986.143.154 MOTHER |
| 2771 |  Liluni LILUNI | US$0,0002269 | -6,57% | -11,32% | US$226.934 | US$63,97 | 1.000.000.000 LILUNI |
| 2772 |  StupidCoin STUPID | US$0,0002277 | -1,72% | -3,81% | US$226.489 | US$38.380,81 | 994.841.831 STUPID |
| 2773 |  Belt Finance BELT | US$0,02368 | -1,90% | -3,56% | US$226.179 | - | 9.550.122 BELT |
| 2774 |  Spore SPORE | - | -2,98% | -28,02% | US$226.040 | - | 30.129.334.051.669.444 SPORE |
| 2775 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$350,38 | -0,39% | 5,81% | US$225.855 | US$48.227,73 | 645 WAAPLX |
| 2776 |  Celsius CEL | US$0,005962 | -2,70% | -3,84% | US$224.876 | US$63,67 | 37.720.111 CEL |
| 2777 |  teleBTC TELEBTC | US$73.671,24 | -2,09% | -5,00% | US$224.190 | US$1.382.335 | 3 TELEBTC |
| 2778 |  Privasea AI PRAI | US$0,0006551 | 0,31% | -22,72% | US$221.146 | US$49.190,63 | 337.596.658 PRAI |
| 2779 |  Nutcoin NUT | US$0,00000001000 | -3,90% | -5,88% | US$221.072 | US$377.828 | 20.092.757.543.431 NUT |
| 2780 |  Mode MODE | US$0,00008840 | 5,37% | 1,06% | US$220.993 | US$2.725,25 | 2.500.000.009 MODE |
| 2781 |  Hooked Protocol HOOK | US$0,0006061 | -2,19% | -27,00% | US$220.468 | US$7.341,17 | 363.749.224 HOOK |
| 2782 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$588,34 | -0,90% | -9,85% | US$219.419 | US$5.875,38 | 373 PWRon |
| 2783 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$647,52 | 0,34% | 3,65% | US$219.394 | US$380.595 | 339 WMETAX |
| 2784 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$51,68 | -3,61% | 3,68% | US$218.421 | - | 4.226 REMXon |
| 2785 |  spinning cat OIIAOIIA | US$0,0002184 | 0,99% | -6,02% | US$218.343 | US$2.874,79 | 999.807.328 OIIAOIIA |
| 2786 |  Automata Network ATA | US$0,0002243 | -0,46% | -32,35% | US$217.873 | US$1.316,08 | 971.275.049 ATA |
| 2787 |  America Party AP | US$0,0002176 | -0,59% | -22,83% | US$217.558 | - | 1.000.000.000 AP |
| 2788 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$20,23 | -5,78% | -17,74% | US$217.206 | US$1.471,06 | 10.736 IREN |
| 2789 |  Cheems CHEEMS | US$0,00008495 | -0,36% | -4,18% | US$216.705 | US$7,98 | 2.550.834.901 CHEEMS |
| 2790 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$450,88 | -2,19% | 2,81% | US$216.232 | US$14.262,34 | 480 ISRGx |
| 2791 |  Aston Martin Cognizant Fan Token AM | US$0,07798 | -0,87% | -5,57% | US$216.009 | US$49.261,03 | 2.770.219 AM |
| 2792 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$121,75 | -3,90% | -10,08% | US$215.110 | US$390.996 | 1.767 WMSTRX |
| 2793 |  OBT OBT | US$0,0002149 | -5,19% | -18,05% | US$214.850 | - | 1.000.000.000 OBT |
| 2794 |  U2U Network U2U | US$0,0001406 | 1,25% | -8,03% | US$214.483 | US$48.011,66 | 1.526.009.637 U2U |
| 2795 |  Nebius Group Tokenized Stock (Robinhood) NBIS | US$141,97 | -1,15% | -7,64% | US$214.312 | US$42.390,13 | 1.510 NBIS |
| 2796 |  CBPAY Global CBPAY | US$0,00005816 | -1,89% | -8,59% | US$214.068 | - | 3.680.656.565 CBPAY |
| 2797 |  Nokia Tokenized Stock (Ondo) NOKon | US$8,29 | 1,11% | -3,75% | US$213.990 | US$235.282 | 25.803 NOKon |
| 2798 |  Strike STRK | US$0,03753 | -1,45% | -11,36% | US$213.489 | - | 5.687.767 STRK |
| 2799 |  Zypher Network POP | US$0,00008941 | 21,46% | 32,76% | US$213.472 | US$807.063 | 2.387.500.001 POP |
| 2800 |  NerveNetwork NVT | US$0,0007707 | -0,05% | -2,28% | US$213.467 | - | 276.983.684 NVT |
Tabel di atas menampilkan halaman 56 dari total 160 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.