Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Everton Fan Token EFC | US$0,04241 | -1,00% | -0,37% | US$357.930 | US$544.630 | 8.440.222 EFC |
| 2552 |  Energi NRG | US$0,003366 | -0,98% | -38,59% | US$357.861 | US$90.603,34 | 106.326.578 NRG |
| 2553 |  Stella ALPHA | US$0,0003722 | 3,79% | -10,85% | US$357.644 | US$2.027,60 | 961.000.000 ALPHA |
| 2554 |  MarsDAO MDAO | US$0,005065 | 5,44% | -8,79% | US$357.550 | - | 70.599.020 MDAO |
| 2555 |  Sensay SNSY | US$0,00004764 | -2,43% | -15,39% | US$357.349 | US$37.457,02 | 7.500.701.540 SNSY |
| 2556 |  Portuma POR | US$0,00009428 | -12,51% | -9,57% | US$356.845 | US$48.401,88 | 3.784.748.038 POR |
| 2557 |  Creditlink CDL | US$0,001743 | -0,26% | -3,88% | US$356.548 | US$27.074,55 | 204.595.405 CDL |
| 2558 |  Vulcan Forged (PYR) PYR | US$0,01541 | -50,16% | -42,87% | US$355.812 | US$810.879 | 23.089.168 PYR |
| 2559 |  Akita (new) AKITA | US$0,01048 | -0,51% | -5,98% | US$355.220 | US$3.088,00 | 33.883.467 AKITA |
| 2560 |  BLOCKLORDS LRDS | US$0,008608 | -1,90% | -28,28% | US$355.195 | US$11.684,58 | 41.265.074 LRDS |
| 2561 |  ApeBond ABOND | US$0,0005572 | -8,16% | 10,32% | US$355.072 | US$18,57 | 637.295.191 ABOND |
| 2562 |  KIRA KEX | US$0,001723 | -2,20% | -4,42% | US$354.192 | - | 205.566.066 KEX |
| 2563 |  Kima Network KIMA | US$0,001694 | 0,00% | -46,11% | US$353.623 | - | 208.781.649 KIMA |
| 2564 |  just buy $1 worth of this coin $1 | US$0,0003529 | -3,68% | -26,48% | US$352.743 | US$326.247 | 999.635.991 $1 |
| 2565 |  EQTY EQTY | US$0,001208 | -8,14% | -20,84% | US$351.600 | US$1.501,90 | 291.044.699 EQTY |
| 2566 |  Matrix AI Network MAN | US$0,0006243 | -4,72% | -6,45% | US$351.500 | US$11.498,83 | 563.019.746 MAN |
| 2567 |  Procter & Gamble tokenized stock (xStock) PGX | US$164,71 | 1,98% | 3,00% | US$351.037 | US$30.226,40 | 2.131 PGX |
| 2568 |  Good In The Hood (goodcoin.io) GOOD | US$0,0004077 | -20,49% | -41,76% | US$350.329 | US$11.116,56 | 859.253.601 GOOD |
| 2569 |  Deutsche eMark DEM | US$0,002211 | -2,03% | -4,86% | US$349.899 | - | 158.230.419 DEM |
| 2570 |  Coherent Tokenized Stock (Reality) rCOHR | US$217,11 | -4,91% | 1,56% | US$349.798 | US$126.510 | 1.611 rCOHR |
| 2571 |  TenUp TUP | US$0,003316 | 2,16% | -14,86% | US$349.408 | US$1.925,43 | 105.371.800 TUP |
| 2572 |  Blast BLAST | US$0,000004810 | -16,43% | -52,84% | US$349.312 | US$10.200,87 | 72.686.409.495 BLAST |
| 2573 |  Mezo MEZO | US$0,004062 | -9,14% | -29,59% | US$349.273 | US$626.765 | 85.989.103 MEZO |
| 2574 |  xMoney XMN | US$0,0003489 | -3,65% | -13,44% | US$349.048 | US$27.968,68 | 1.000.559.129 XMN |
| 2575 |  SaitaChain Coin STC | US$0,000007800 | 0,05% | 0,15% | US$348.475 | - | 44.701.193.607 STC |
| 2576 |  Netflix Tokenized Stock (Ondo) NFLXon | US$260,87 | -16,43% | 5,02% | US$347.989 | US$2.063.680 | 1.334 NFLXon |
| 2577 |  The Bull (thebullcoin.com) BULL | US$0,0003476 | -1,88% | -24,11% | US$347.619 | US$1.162,41 | 1.000.000.000 BULL |
| 2578 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$33,27 | -2,65% | 0,34% | US$345.533 | US$242.567 | 10.385 URAon |
| 2579 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$73,08 | -2,95% | 1,58% | US$344.702 | US$23.438,88 | 4.717 COPXx |
| 2580 |  Izumi Finance IZI | US$0,0004363 | -0,50% | -2,59% | US$343.516 | US$1.947,75 | 787.400.000 IZI |
| 2581 |  Emperor EMPI | US$0,01162 | 2,10% | -1,10% | US$342.708 | - | 29.484.480 EMPI |
| 2582 |  Odos ODOS | US$0,00008901 | 7,21% | -63,14% | US$342.120 | US$10.147,63 | 3.843.481.437 ODOS |
| 2583 |  Blockchain Brawlers BRWL | US$0,0003421 | 0,47% | -16,51% | US$342.079 | - | 1.000.000.000 BRWL |
| 2584 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$174,38 | 1,61% | 6,20% | US$341.800 | US$4.647,63 | 1.960 rQCOM |
| 2585 |  Nokia Oyj (Backpack) NOK | US$8,13 | -1,50% | -5,75% | US$341.594 | US$90.320,38 | 42.037 NOK |
| 2586 |  ARAI AA | US$0,002314 | 12,21% | -25,77% | US$340.961 | US$7.428,10 | 147.347.636 AA |
| 2587 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$99,14 | 0,01% | 2,11% | US$340.832 | US$20.728,51 | 3.438 VNQon |
| 2588 |  Semantic Layer 42 | US$0,002299 | -2,69% | -16,18% | US$340.673 | US$119,04 | 148.166.667 42 |
| 2589 |  Hellhound HELL | US$0,0003561 | -84,32% | -89,04% | US$339.658 | US$387.921 | 953.827.021 HELL |
| 2590 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$33,47 | 4,14% | 3,25% | US$338.674 | US$20,17 | 10.119 OSCRon |
| 2591 |  Butthole Coin BHC | US$0,0003386 | -3,95% | -19,68% | US$338.544 | US$28.740,28 | 999.982.618 BHC |
| 2592 |  Atomic Wallet Coin AWC | US$0,03181 | -6,34% | -6,42% | US$337.354 | - | 10.603.659 AWC |
| 2593 |  BEERCOIN BEER | US$0,0000006100 | -5,09% | -12,22% | US$337.344 | - | 549.761.339.928 BEER |
| 2594 |  Foxy FOXY | US$0,00005755 | -1,00% | -22,62% | US$337.140 | US$289,79 | 5.858.000.000 FOXY |
| 2595 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$25,29 | -0,10% | 0,11% | US$336.642 | US$47.508,96 | 13.314 DTCRon |
| 2596 |  Blocksquare Token BST | US$0,005467 | -5,39% | -31,85% | US$336.102 | US$36.344,61 | 61.474.324 BST |
| 2597 |  IDNGold IDNG | US$3,23 | -0,87% | 135,15% | US$336.010 | - | 104.166 IDNG |
| 2598 |  Solanium SLIM | US$0,003358 | -3,55% | -10,99% | US$335.785 | - | 100.000.000 SLIM |
| 2599 |  Oklo Tokenized Stock (Reality) rOKLO | US$25,22 | -5,86% | 6,78% | US$335.571 | US$144.789 | 13.307 rOKLO |
| 2600 |  Singularity Finance SFI | US$0,002157 | -3,64% | -35,04% | US$335.467 | - | 155.500.500 SFI |
Tabel di atas menampilkan halaman 52 dari total 160 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.