Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Binance Cat (binance-cat.com) BNBCAT | US$0,0004967 | -0,85% | -27,13% | US$496.720 | US$33.711,31 | 1.000.000.000 BNBCAT |
| 2402 |  Aark AARK | US$0,0007895 | 11,68% | 27,36% | US$496.689 | US$3.291,78 | 629.157.291 AARK |
| 2403 |  Neurai XNA | US$0,00002797 | -0,09% | -7,20% | US$495.471 | US$11.637,57 | 17.715.943.650 XNA |
| 2404 |  币安Holder BNBHOLDER | US$0,0004951 | 0,77% | -6,34% | US$495.062 | US$29.982,49 | 1.000.000.000 BNBHOLDER |
| 2405 |  Boop BOOP | US$0,000004960 | -8,47% | -18,82% | US$493.834 | - | 99.597.706.590 BOOP |
| 2406 |  META FINANCIAL AI MEFAI | US$0,0008504 | -3,53% | -9,19% | US$491.662 | US$1.657,00 | 578.177.633 MEFAI |
| 2407 |  HyperCycle HYPC | US$0,003155 | -2,96% | -9,03% | US$489.472 | US$310,97 | 155.122.742 HYPC |
| 2408 |  RoboStrategy Inc Tokenized bStocks BOTB | US$19,68 | -10,30% | -17,02% | US$488.924 | US$335.715 | 24.847 BOTB |
| 2409 |  Palantir Technologies Inc. Tokenized Stock (Coinbase) PLTRc | US$169,73 | 0,10% | -3,20% | US$488.658 | US$4.575.919 | 2.879 PLTRc |
| 2410 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$48,89 | -7,17% | -26,05% | US$488.180 | US$108.324 | 9.986 rAAOI |
| 2411 |  Super Champs CHAMP | US$0,0005072 | 47,92% | 40,91% | US$485.794 | US$5.567,10 | 957.718.882 CHAMP |
| 2412 |  Moon Tropica CAH | US$0,1614 | 0,38% | -16,86% | US$483.002 | US$1.836,10 | 2.992.500 CAH |
| 2413 |  Nexera NXRA | US$0,0003876 | 1,23% | 10,43% | US$482.880 | - | 1.245.985.541 NXRA |
| 2414 |  Solama SOLAMA | US$0,0007371 | -3,77% | -7,86% | US$481.965 | US$31.528,32 | 653.868.075 SOLAMA |
| 2415 |  BullDogito BDOGITO | US$0,001513 | -1,46% | -3,36% | US$480.720 | US$460,24 | 317.721.483 BDOGITO |
| 2416 |  SafeBlast BLAST | - | -2,92% | -3,09% | US$480.179 | - | 175.550.000.000.000 BLAST |
| 2417 |  Forward Industries Tokenized bStocks FWDIB | US$5,25 | -3,81% | -14,62% | US$479.919 | US$1.420.737 | 91.364 FWDIB |
| 2418 |  DeFi DEFI | US$0,0001045 | -3,02% | -31,10% | US$479.496 | US$187.296 | 4.588.868.169 DEFI |
| 2419 |  Ondas tokenized stock (xStock) ONDSx | US$5,60 | -6,75% | -5,04% | US$478.338 | US$9.547,25 | 85.478 ONDSx |
| 2420 |  Tevaera TEVA | US$0,0009753 | -7,92% | -0,73% | US$477.819 | US$98.860,64 | 489.913.207 TEVA |
| 2421 |  Wrapped Fuse WFUSE | US$0,008413 | -1,54% | -8,64% | US$477.706 | - | 56.782.325 WFUSE |
| 2422 |  GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks SKDDB | US$10,75 | 4,74% | 26,79% | US$477.622 | US$638.464 | 44.429 SKDDB |
| 2423 |  Verasity VRA | US$0,000005120 | -11,09% | -31,85% | US$476.912 | US$180.048 | 93.171.912.851 VRA |
| 2424 |  JPMorgan Chase Tokenized bStocks JPMB | US$341,53 | -0,05% | 1,36% | US$476.537 | US$1.122.258 | 1.395 JPMB |
| 2425 |  GAIMIN GMRX | US$0,000007650 | -0,28% | -8,74% | US$476.282 | US$813,26 | 62.263.884.380 GMRX |
| 2426 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2427 |  Pussy Financial PUSSY | US$0,000002880 | -4,21% | -12,44% | US$474.227 | - | 164.756.994.741 PUSSY |
| 2428 |  toyow TTN | US$0,01952 | -25,44% | -36,47% | US$470.868 | US$14.481,44 | 24.127.050 TTN |
| 2429 |  CryptoZoon ZOON | US$0,0006747 | -0,77% | -2,18% | US$470.165 | - | 696.881.850 ZOON |
| 2430 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$376,51 | 0,68% | -1,55% | US$470.142 | US$23.946,91 | 1.249 AMATx |
| 2431 |  Aston Villa Fan Token AVL | US$0,05575 | 1,43% | 2,13% | US$465.471 | US$82.194,99 | 8.349.595 AVL |
| 2432 |  Frodo the virtual samurai FROG | US$0,00009304 | -1,42% | -3,47% | US$465.197 | US$0,05000 | 5.000.000.000 FROG |
| 2433 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$224,98 | 1,10% | -3,51% | US$464.930 | US$939.393 | 2.067 LRCXon |
| 2434 |  Lit Protocol LITKEY | US$0,002112 | -4,13% | -16,42% | US$464.558 | - | 220.000.000 LITKEY |
| 2435 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$450,51 | -2,07% | 2,74% | US$460.878 | US$490.653 | 1.023 ISRGon |
| 2436 |  Shyft Network SHFT | US$0,0001973 | -1,12% | -3,10% | US$460.735 | US$77,86 | 2.335.062.791 SHFT |
| 2437 |  Oracle Tokenized Stock (Robinhood) ORCL | US$119,87 | -0,50% | -5,97% | US$459.889 | US$16.439,27 | 3.837 ORCL |
| 2438 |  Skey Network SKEY | US$0,0008269 | -2,34% | -13,28% | US$458.088 | US$162.510 | 553.987.884 SKEY |
| 2439 |  Aerobud AEROBUD | US$0,0004719 | -2,83% | -6,66% | US$457.772 | - | 970.000.000 AEROBUD |
| 2440 |  WeSendit WSI | US$0,0005296 | -18,83% | -18,15% | US$457.765 | - | 864.328.179 WSI |
| 2441 |  Anome ANOME | US$0,01525 | -5,61% | -8,75% | US$457.641 | US$235.308 | 30.000.000 ANOME |
| 2442 |  Punkvism PVT | US$0,0001319 | -4,82% | 21,21% | US$456.819 | US$54.890,37 | 3.462.349.835 PVT |
| 2443 |  Mdex MDX | US$0,0004807 | -0,65% | -1,59% | US$456.800 | - | 950.246.937 MDX |
| 2444 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$45,03 | -1,46% | -3,90% | US$455.040 | - | 10.105 FFOGon |
| 2445 |  Bifrost BNC | US$0,01212 | 16,73% | 36,84% | US$454.278 | US$83.088,83 | 37.484.377 BNC |
| 2446 |  BeB BEB1M | US$0,0004542 | -5,49% | -10,30% | US$454.109 | US$2.305,43 | 999.720.801 BEB1M |
| 2447 |  Oklo Tokenized Stock (Ondo) OKLOon | US$25,25 | -5,77% | 7,16% | US$453.972 | US$852.492 | 17.978 OKLOon |
| 2448 |  Exactly Protocol EXA | US$0,08260 | -26,50% | -26,98% | US$453.675 | - | 5.492.298 EXA |
| 2449 |  Infrared IR | US$0,002211 | -3,08% | -13,95% | US$453.304 | US$325.081 | 205.000.000 IR |
| 2450 |  NuNet NTX | US$0,0008989 | 14,51% | -13,40% | US$453.123 | US$580,30 | 504.084.665 NTX |
Tabel di atas menampilkan halaman 49 dari total 160 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.