Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  IMGN Labs IMGN | US$0,0008677 | -5,17% | -12,71% | US$737.956 | - | 850.521.771 IMGN |
| 2202 |  Strawberry AI BERRY | US$0,007341 | -3,77% | -17,82% | US$734.078 | - | 100.000.000 BERRY |
| 2203 |  RWA Inc. RWAINC | US$0,001490 | -10,62% | 1,48% | US$732.355 | US$187.494 | 491.565.500 RWAINC |
| 2204 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$187,46 | -4,81% | -14,75% | US$729.594 | US$443.115 | 3.892 BE |
| 2205 |  GhostwareOS GHOST | US$0,0007294 | -3,39% | -19,95% | US$729.404 | US$22.050,62 | 999.981.104 GHOST |
| 2206 |  AMC Entertainment Holdings Tokenized bStocks AMCB | US$3,45 | 2,60% | 5,43% | US$728.225 | US$1.170.390 | 210.820 AMCB |
| 2207 |  Mistery On Cro MERY | US$0,000001770 | 2,53% | -17,21% | US$727.532 | US$5.008,16 | 410.278.633.249 MERY |
| 2208 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$97,74 | -4,86% | -6,19% | US$727.089 | US$471.539 | 7.439 FUTUon |
| 2209 |  Ai Xovia AIX | US$0,2002 | -12,69% | 28,21% | US$725.529 | US$4.532,14 | 3.623.555 AIX |
| 2210 |  401jK 401JK | US$0,0007244 | -5,08% | -20,66% | US$724.350 | US$25.661,54 | 1.000.000.000 401JK |
| 2211 |  AGENDA 47 A47 | US$0,0007233 | -0,54% | -3,84% | US$723.321 | US$898,97 | 999.990.395 A47 |
| 2212 |  Guild of Guardians GOG | US$0,0008076 | -1,50% | -3,72% | US$720.225 | US$291,47 | 891.800.672 GOG |
| 2213 |  UFO Gaming UFO | US$0,00000003000 | -3,28% | -10,55% | US$720.009 | - | 25.757.575.757.576 UFO |
| 2214 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,40 | -0,20% | 0,33% | US$719.036 | - | 13.721 BINCon |
| 2215 |  Sentio ST | US$0,008159 | -1,36% | -9,64% | US$718.960 | US$6.542,24 | 88.118.195 ST |
| 2216 |  Pepes Dog ZEUS | - | -3,41% | -11,40% | US$715.905 | US$24.571,13 | 420.690.000.000.000 ZEUS |
| 2217 |  Troll (troll.run) TROLL | - | -6,92% | -21,92% | US$715.819 | US$653,63 | 960.420.000.000.000 TROLL |
| 2218 |  OmniFlix Network FLIX | US$0,002842 | -2,35% | -5,85% | US$712.720 | - | 250.758.585 FLIX |
| 2219 |  Stride Staked OSMO stOSMO | US$0,04593 | -11,73% | -34,11% | US$712.151 | - | 15.505.444 stOSMO |
| 2220 |  Amazon Tokenized Stock (Reality) rAMZN | US$271,00 | 1,18% | 8,45% | US$711.726 | US$88.965,14 | 2.626 rAMZN |
| 2221 |  BitCore BTX | US$0,03558 | -5,61% | -18,78% | US$711.356 | - | 19.990.383 BTX |
| 2222 |  Pipe Network PIPE | US$0,007108 | 0,37% | -12,74% | US$710.776 | US$19.469,53 | 100.000.000 PIPE |
| 2223 |  Tea Protocol TEA | US$0,00003721 | 2,34% | -0,95% | US$710.640 | US$1.261.573 | 19.099.755.570 TEA |
| 2224 |  Luxxcoin LUX | US$0,0003102 | 0,01% | 0,01% | US$710.183 | US$3,80 | 2.289.278.193 LUX |
| 2225 |  Broccoli (broccolif2b.com) BROCCOLI | US$0,003837 | 47,36% | 96,45% | US$707.031 | US$134.143 | 184.260.893 BROCCOLI |
| 2226 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$799,16 | -4,07% | -12,85% | US$705.940 | US$52.859,30 | 883 GEVx |
| 2227 |  OciCat OCICAT | - | -1,38% | -7,12% | US$704.768 | US$1.153,68 | 318.294.365.510.556 OCICAT |
| 2228 |  Shardeum (New) SHM | US$0,00003761 | 0,00% | -0,51% | US$702.014 | US$123.647 | 18.663.847.871 SHM |
| 2229 |  Hakka.Finance HAKKA | US$0,001871 | -3,83% | -8,47% | US$701.318 | - | 374.756.157 HAKKA |
| 2230 |  Berkshire Hathaway Tokenized bStocks BRKBB | US$583,49 | 2,10% | 4,84% | US$699.793 | US$242.545 | 1.199 BRKBB |
| 2231 |  Tap XTP | US$0,0005660 | -12,91% | -4,72% | US$697.286 | US$6.392,43 | 1.231.911.016 XTP |
| 2232 |  ASML Tokenized Stock (Reality) rASML | US$1.507,12 | -0,28% | -3,38% | US$696.732 | US$240.064 | 462 rASML |
| 2233 |  DFDV tokenized stock (xStock) DFDVx | US$3,21 | -6,04% | -4,18% | US$692.444 | US$103.019 | 215.558 DFDVx |
| 2234 |  Italian National Football Team Fan Token ITA | US$0,04557 | 0,55% | -8,83% | US$688.211 | US$18.383,33 | 15.102.402 ITA |
| 2235 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$139,48 | -1,99% | -10,73% | US$684.934 | US$258.717 | 4.911 EWYon |
| 2236 |  Bomb Crypto (BNB) BCOIN | US$0,008634 | -2,00% | -1,61% | US$682.081 | US$399,52 | 79.001.713 BCOIN |
| 2237 |  SharonAI Tokenized bStocks SHAZB | US$23,79 | -0,70% | -0,27% | US$681.403 | US$1.737.347 | 28.643 SHAZB |
| 2238 |  Hachiko Inu HACHIKO | US$0,0007274 | -3,98% | -7,26% | US$679.697 | US$42.472,34 | 934.438.853 HACHIKO |
| 2239 |  Morpheus.Network MNW | US$0,01416 | -1,25% | 44,49% | US$678.387 | US$269,28 | 47.897.218 MNW |
| 2240 |  hehe HEHE | US$0,0008065 | -4,87% | -7,08% | US$677.908 | US$1.744,26 | 840.606.180 HEHE |
| 2241 |  Banano BAN | US$0,0004170 | -4,30% | -9,89% | US$676.574 | - | 1.622.680.301 BAN |
| 2242 |  Seraph SERAPH | US$0,002119 | 0,02% | -0,12% | US$675.061 | - | 318.540.892 SERAPH |
| 2243 |  Wendy's Tokenized bStocks WENB | US$8,28 | -0,11% | 14,67% | US$674.917 | US$1.084.368 | 81.515 WENB |
| 2244 |  ProShares UltraPro Short QQQ Tokenized bStocks SQQQB | US$42,82 | 1,14% | 1,05% | US$674.908 | US$2.136.012 | 15.762 SQQQB |
| 2245 |  Bucket Shop BUCKET | US$0,0007089 | -11,18% | -43,39% | US$672.898 | US$30.143,82 | 949.169.541 BUCKET |
| 2246 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$31,64 | -1,98% | -2,34% | US$671.576 | US$47.895,66 | 21.226 BOTZon |
| 2247 |  TCOM Global TCOM | US$0,007930 | 0,62% | -0,54% | US$670.807 | US$519.759 | 84.595.238 TCOM |
| 2248 |  NodeOps NODE | US$0,004178 | 0,21% | -8,42% | US$669.730 | US$142.664 | 160.304.636 NODE |
| 2249 |  Dtec DTEC | US$0,003223 | 1,80% | 4,66% | US$669.594 | US$188.746 | 207.773.718 DTEC |
| 2250 |  Buying.com BUY | US$0,002017 | -22,01% | -49,37% | US$669.370 | US$1.903,81 | 331.789.518 BUY |
Tabel di atas menampilkan halaman 45 dari total 160 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.