Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Niza Global NIZA | US$0,0004787 | 1,76% | 45,44% | US$800.081 | US$74.832,41 | 1.671.377.373 NIZA |
| 2152 |  Free Joby JOBY | US$0,0007997 | -1,02% | -16,92% | US$799.699 | US$46.958,23 | 999.967.431 JOBY |
| 2153 |  Mancer MANCER | US$0,0008762 | -10,29% | -42,43% | US$799.171 | US$1.561.169 | 912.076.094 MANCER |
| 2154 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$594,57 | -2,03% | -12,84% | US$796.457 | US$302.606 | 1.340 LITEon |
| 2155 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$307,04 | 2,68% | -3,56% | US$794.523 | US$246.443 | 2.588 TXNon |
| 2156 |  Arteris Tokenized Stock (Ondo) AIPon | US$19,08 | -0,49% | -8,36% | US$793.104 | US$10,01 | 41.557 AIPon |
| 2157 |  Shiba Predator QOM | - | -3,85% | -10,54% | US$792.692 | US$352,10 | 599.886.333.333.333 QOM |
| 2158 |  MAGA (magamemecoin.com) TRUMP | US$0,01800 | -4,89% | -14,99% | US$791.747 | US$1,24 | 43.997.357 TRUMP |
| 2159 |  Beam BEAM | US$0,005252 | -15,62% | -22,59% | US$791.696 | US$59.342,53 | 150.753.560 BEAM |
| 2160 |  Fluence Energy Tokenized bStocks FLNCB | US$4,94 | -8,73% | -10,54% | US$791.321 | US$2.239.170 | 160.060 FLNCB |
| 2161 |  Magpie MGP | US$0,001373 | -2,11% | -5,65% | US$789.623 | US$20,45 | 575.254.780 MGP |
| 2162 |  Streamr DATA | US$0,0006243 | 0,21% | 18,14% | US$788.518 | US$4,94 | 1.263.103.853 DATA |
| 2163 |  ShareToken SHR | US$0,0002180 | 0,61% | -6,54% | US$788.055 | US$78.595,93 | 3.614.438.089 SHR |
| 2164 |  Eli Lilly Tokenized Stock (Robinhood) LLY | US$1.432,61 | 1,33% | 1,87% | US$786.352 | US$53.208,13 | 549 LLY |
| 2165 |  Nestree EGG | US$0,0002622 | 3,47% | -10,60% | US$785.363 | US$81.218,95 | 2.994.880.474 EGG |
| 2166 |  The White Whale WHITEWHALE | US$0,0007826 | -2,76% | -2,53% | US$782.475 | US$28.147,23 | 999.822.578 WHITEWHALE |
| 2167 |  8 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD8on | US$5,02 | 1,19% | 0,86% | US$781.118 | US$31.955,78 | 155.460 YLD8on |
| 2168 |  SUNDOG SUNDOG | US$0,0007826 | -3,50% | -12,05% | US$780.548 | US$11.111,17 | 997.420.606 SUNDOG |
| 2169 |  Qualcomm tokenized stock (xStock) QCOMx | US$174,24 | 1,55% | 6,03% | US$780.421 | US$35.490,67 | 4.479 QCOMx |
| 2170 |  YooShi YOOSHI | - | -1,92% | -3,25% | US$779.004 | US$10,28 | 363.190.063.319.798 YOOSHI |
| 2171 |  sudeng HIPPO | US$0,00007747 | -1,75% | -16,98% | US$774.734 | US$1.820.056 | 10.000.000.000 HIPPO |
| 2172 |  KOMPETE KOMPETE | US$0,001031 | 0,67% | -5,28% | US$774.301 | - | 750.874.987 KOMPETE |
| 2173 |  ParaSwap PSP | US$0,001039 | -3,80% | -9,86% | US$773.901 | US$12,22 | 744.976.909 PSP |
| 2174 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$33,94 | -8,11% | -9,48% | US$773.787 | US$96.248,91 | 22.800 ASTSx |
| 2175 |  Trading and Payment Token TPTU | US$0,05158 | -0,09% | -2,33% | US$773.741 | US$61.078,60 | 15.000.000 TPTU |
| 2176 |  Lido Staked Matic stMATIC | US$0,1003 | -1,50% | -5,11% | US$771.915 | US$856,68 | 7.697.852 stMATIC |
| 2177 |  Petro Penguins PENGO | US$0,0007694 | 19,25% | 4,24% | US$769.356 | US$17.124,48 | 999.994.907 PENGO |
| 2178 |  noice NOICE | US$0,000008680 | 2,57% | -2,92% | US$768.391 | US$26.617,76 | 88.499.446.268 NOICE |
| 2179 |  Bitcoin Atom BCA | US$0,04166 | -18,12% | -4,15% | US$767.354 | - | 18.418.931 BCA |
| 2180 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$62,17 | 0,16% | -6,95% | US$767.251 | US$3.427,66 | 12.341 XLEX |
| 2181 |  Obol OBOL | US$0,002234 | -4,61% | 3,23% | US$765.887 | US$73.429,62 | 342.858.400 OBOL |
| 2182 |  Cypherpunk Technologies Tokenized bStocks CYPHB | US$2,09 | -11,56% | -18,76% | US$765.472 | US$1.747.715 | 365.428 CYPHB |
| 2183 |  Vader VADER | US$0,0007669 | -3,64% | -11,10% | US$764.381 | - | 996.739.513 VADER |
| 2184 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$124,19 | 2,95% | 8,99% | US$764.131 | - | 6.153 APOon |
| 2185 |  Mame Inu MAME | US$0,0008506 | 17,06% | -40,17% | US$763.840 | US$10.191,36 | 897.961.650 MAME |
| 2186 |  WHY WHY | - | -2,18% | -3,54% | US$763.313 | US$5.022,83 | 420.000.000.000.000 WHY |
| 2187 |  Intuit Tokenized Stock (Ondo) INTUon | US$343,22 | 0,58% | -1,02% | US$762.442 | US$474.168 | 2.221 INTUon |
| 2188 |  Quantinuum Tokenized bStocks QNTB | US$42,83 | 7,20% | 30,34% | US$759.981 | US$2.415.843 | 17.745 QNTB |
| 2189 |  TOKPIE TKP | US$0,02641 | 0,00% | -1,32% | US$758.449 | - | 28.714.064 TKP |
| 2190 |  NanoByte Token NBT | US$0,0007998 | 4,03% | 33,32% | US$755.158 | US$1.977.871 | 944.183.141 NBT |
| 2191 |  Somnium Space Cubes CUBE | US$0,06030 | -12,61% | -15,43% | US$753.750 | US$27,98 | 12.500.000 CUBE |
| 2192 |  Shopify Tokenized Stock (Ondo) SHOPon | US$146,94 | -3,29% | 3,32% | US$751.227 | US$1.427.288 | 5.113 SHOPon |
| 2193 |  Memory cow Moo MOO | US$0,0007576 | -3,34% | -49,55% | US$749.974 | US$1.267.368 | 989.897.293 MOO |
| 2194 |  SwissCheese SWCH | US$0,01712 | -0,79% | 1,26% | US$749.101 | US$112.672 | 43.748.798 SWCH |
| 2195 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$372,48 | -0,46% | -0,61% | US$748.574 | US$2.441,48 | 2.010 VTIon |
| 2196 |  Venus BCH vBCH | US$4,84 | -3,18% | -16,11% | US$747.481 | - | 154.392 vBCH |
| 2197 |  Base Protocol BASE | US$1,55 | -2,78% | -14,31% | US$747.308 | - | 480.680 BASE |
| 2198 |  Hoge Finance HOGE | US$0,000001890 | -4,81% | -41,43% | US$744.556 | - | 393.401.634.711 HOGE |
| 2199 |  SHIBA INU SHIB | - | -1,22% | -18,51% | US$742.867 | US$688,58 | 674.075.046.913.371 SHIB |
| 2200 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$441,10 | 0,23% | -6,60% | US$738.570 | US$254.966 | 1.674 SOXXon |
Tabel di atas menampilkan halaman 44 dari total 160 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.