Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  POOH POOH | - | -3,26% | -1,82% | US$978.562 | - | 420.690.000.000.000 POOH |
| 2052 |  SIGMA SIGMA | US$0,001085 | 1,15% | 2,31% | US$976.004 | US$7.320,24 | 899.849.203 SIGMA |
| 2053 |  Holdstation HOLD | US$0,1231 | -1,08% | -15,42% | US$972.679 | US$51.501,58 | 7.903.700 HOLD |
| 2054 |  King Protocol KING | US$176,40 | -3,38% | -11,30% | US$966.308 | - | 5.478 KING |
| 2055 |  iMe Lab LIME | US$0,001279 | -1,00% | -14,54% | US$964.815 | US$89.467,62 | 754.341.628 LIME |
| 2056 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$19,73 | -10,25% | -16,51% | US$964.418 | US$194.135 | 48.874 BOT |
| 2057 |  Napoli Fan Token NAP | US$0,1503 | 2,34% | -12,80% | US$964.000 | US$258.236 | 6.412.035 NAP |
| 2058 |  Adobe Tokenized bStocks ADBEB | US$235,92 | -0,44% | -3,48% | US$960.715 | US$653.808 | 4.072 ADBEB |
| 2059 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$268,70 | -2,74% | 1,56% | US$958.569 | US$652.642 | 3.567 CEGon |
| 2060 |  Nebius Tokenized Stock (Reality) rNBIS | US$141,22 | -1,38% | -8,53% | US$958.352 | US$303.641 | 6.786 rNBIS |
| 2061 |  Acet ACT | US$0,0007611 | 5,40% | -5,14% | US$957.438 | US$5.475,23 | 1.258.035.045 ACT |
| 2062 |  WUFFI WUF | US$0,00000001000 | -2,46% | -7,00% | US$956.930 | US$222,43 | 82.554.177.982.388 WUF |
| 2063 |  Samoyedcoin SAMO | US$0,0002615 | -3,81% | -8,76% | US$956.241 | US$3.041,13 | 3.657.134.467 SAMO |
| 2064 |  QORPO WORLD QORPO | US$0,001531 | -7,92% | -27,86% | US$955.634 | US$69.144,20 | 624.043.342 QORPO |
| 2065 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$798,19 | -4,31% | -13,66% | US$954.958 | US$340.803 | 1.196 GEVon |
| 2066 |  Argentine Football Association Fan Token ARG | US$0,05077 | 0,64% | -3,93% | US$954.361 | US$93.615,97 | 18.797.467 ARG |
| 2067 |  JMPT Rewards JMPT | US$0,5015 | -0,79% | -2,32% | US$949.759 | US$4.539,15 | 1.893.990 JMPT |
| 2068 |  CatSlap SLAP | US$0,0002172 | -0,66% | -7,48% | US$949.568 | - | 4.370.972.477 SLAP |
| 2069 |  MOO DENG (moodeng.vip) MOODENG | US$0,000002320 | -1,30% | -12,17% | US$947.632 | US$94.665,42 | 408.508.097.037 MOODENG |
| 2070 |  Wall Street Pepe WEPE | US$0,000004740 | -3,92% | -12,25% | US$947.496 | US$24.429,97 | 200.000.000.000 WEPE |
| 2071 |  v.systems VSYS | US$0,0002473 | 0,01% | -2,68% | US$946.318 | US$447.754 | 3.826.424.196 VSYS |
| 2072 |  HashAI HASHAI | US$0,00001118 | -1,72% | -6,70% | US$945.723 | US$24.825,69 | 84.564.818.695 HASHAI |
| 2073 |  VAIOT VAI | US$0,002381 | -1,78% | -7,53% | US$944.363 | US$20.876,04 | 396.600.000 VAI |
| 2074 |  Mr Miggles MIGGLES | US$0,0009829 | -2,41% | -20,04% | US$940.966 | US$14.614,12 | 957.371.091 MIGGLES |
| 2075 |  Ctomorrow Platform CTP | US$0,0005771 | 0,02% | -10,25% | US$940.943 | US$89.337,50 | 1.630.612.955 CTP |
| 2076 |  STAT STAT | US$0,01056 | -0,55% | -7,95% | US$939.325 | US$21.552,17 | 88.918.328 STAT |
| 2077 |  TrueFi TRU | US$0,0007539 | -3,24% | -1,70% | US$937.574 | US$7.091,61 | 1.243.576.171 TRU |
| 2078 |  HOSKY Token HOSKY | - | 1,60% | -12,70% | US$936.756 | US$17,76 | 227.999.999.999.931 HOSKY |
| 2079 |  Hoppy (hoppy.vip) HOPPY | US$0,000002220 | 8,57% | 4,89% | US$931.887 | US$25.205,53 | 420.690.000.000 HOPPY |
| 2080 |  DOPU The Dog with A Purpose DOPU | US$0,001164 | 2,16% | -3,37% | US$931.709 | US$133.996 | 800.176.861 DOPU |
| 2081 |  Chickencoin CHKN | US$0,00000001000 | -0,67% | -7,09% | US$929.508 | - | 64.239.000.000.000 CHKN |
| 2082 |  SALT SALT | US$0,007718 | -1,30% | 22,06% | US$926.217 | - | 119.999.995 SALT |
| 2083 |  Arianee ARIA20 | US$0,008593 | -1,04% | -8,66% | US$923.884 | - | 107.521.813 ARIA20 |
| 2084 |  USA Rare Earth Tokenized bStocks USARB | US$7,99 | -5,35% | -9,49% | US$923.723 | US$2.311.236 | 115.642 USARB |
| 2085 |  DFI.Money YFII | US$23,93 | 1,78% | -0,90% | US$923.594 | US$7.839,43 | 38.596 YFII |
| 2086 |  Salesforce Tokenized Stock (Ondo) CRMon | US$214,65 | -1,02% | -3,70% | US$921.515 | US$876.751 | 4.293 CRMon |
| 2087 |  Portugal National Team Fan Token POR | US$0,06388 | -0,35% | -0,36% | US$917.649 | US$101.676 | 14.366.183 POR |
| 2088 |  Dejitaru Tsuka TSUKA | US$0,0009158 | -0,80% | -3,58% | US$915.794 | US$212,97 | 1.000.000.000 TSUKA |
| 2089 |  Best Wallet BEST | US$0,0005459 | -2,42% | -17,34% | US$912.091 | - | 1.670.912.895 BEST |
| 2090 |  American Express Tokenized Stock (Ondo) AXPon | US$325,92 | -0,96% | -1,42% | US$911.641 | US$250.265 | 2.797 AXPon |
| 2091 |  LIBRA LIBRA | US$0,003029 | -0,77% | 19,04% | US$908.797 | US$0,4300 | 299.982.945 LIBRA |
| 2092 |  Defactor REAL | US$0,003384 | -1,87% | -7,56% | US$906.683 | - | 267.951.335 REAL |
| 2093 |  Gems GEMS | US$0,001513 | -3,68% | -11,02% | US$906.298 | US$107.974 | 598.865.211 GEMS |
| 2094 |  STUFF.io STUFF | US$0,0002647 | -6,47% | -30,01% | US$905.792 | US$2.757,91 | 3.421.440.732 STUFF |
| 2095 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$33,97 | -8,18% | -9,54% | US$904.701 | US$44.242,83 | 26.635 rASTS |
| 2096 |  The Ar.io Network ARIO | US$0,001265 | -0,44% | -6,88% | US$901.263 | - | 712.440.213 ARIO |
| 2097 |  Metacade MCADE | US$0,0005563 | -4,61% | -14,04% | US$899.629 | US$3.155,30 | 1.617.132.095 MCADE |
| 2098 |  一 (USD1_ONE) 一 | US$0,0008982 | 1,68% | -1,73% | US$898.178 | US$90,02 | 1.000.000.000 一 |
| 2099 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$4,28 | 4,71% | -27,77% | US$896.532 | US$2.211.784 | 209.349 DJTB |
| 2100 |  Oracle Tokenized Stock (Reality) rORCL | US$119,49 | -0,63% | -5,30% | US$896.321 | US$40.413,52 | 7.501 rORCL |
Tabel di atas menampilkan halaman 42 dari total 160 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.