Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  GAL (migrated to Gravity - G) GAL | US$0,4430 | -1,59% | -5,78% | US$1.099.522 | - | 2.482.241 GAL |
| 2002 |  Chipotle Tokenized Stock (Ondo) CMGon | US$35,91 | 0,89% | 9,06% | US$1.099.072 | US$513.561 | 30.610 CMGon |
| 2003 |  Torch of Liberty LIBERTY | US$0,001095 | -0,12% | 13,69% | US$1.094.927 | US$95,53 | 1.000.000.000 LIBERTY |
| 2004 |  Chain-key Ethereum CKETH | US$2.056,79 | -3,52% | -9,89% | US$1.089.546 | US$10.805,50 | 530 CKETH |
| 2005 |  International Business Machines tokenized stock (xStock) IBMX | US$245,00 | -0,85% | -1,67% | US$1.086.667 | US$53.509,98 | 4.435 IBMX |
| 2006 |  Bitcoin 2 BTC2 | US$0,05853 | 0,01% | -0,16% | US$1.082.127 | US$10.286,93 | 18.488.873 BTC2 |
| 2007 |  Sportbet.one Token SBET | US$0,008580 | 0,00% | -0,36% | US$1.082.055 | US$86.843,13 | 126.120.568 SBET |
| 2008 |  donotfomoew MOEW | US$0,0001736 | -3,33% | -9,81% | US$1.076.583 | US$156.012 | 6.199.996.682 MOEW |
| 2009 |  Cocoro (officialcocoro.com) COCORO | US$0,001350 | -5,10% | -12,05% | US$1.076.553 | - | 797.250.000 COCORO |
| 2010 |  Perpetual Protocol PERP | US$0,01621 | -5,71% | -12,73% | US$1.069.829 | US$21.063,13 | 66.002.157 PERP |
| 2011 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$51,05 | 2,67% | -5,90% | US$1.069.477 | US$1.371.177 | 20.951 CRWVon |
| 2012 |  Boeing Tokenized Stock (Ondo) BAon | US$173,16 | 0,41% | -0,10% | US$1.068.864 | US$858.667 | 6.173 BAon |
| 2013 |  Helium IOT IOT | US$0,00005273 | -4,17% | -25,95% | US$1.067.984 | - | 20.254.000.000 IOT |
| 2014 |  AppLovin tokenized stock (xStock) APPX | US$394,61 | -1,49% | 60,68% | US$1.064.964 | US$4.835,59 | 2.699 APPX |
| 2015 |  American Coin USA | US$0,00000009000 | -5,20% | -18,57% | US$1.062.986 | US$4.208,14 | 11.562.579.856.227 USA |
| 2016 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$70,71 | 0,00% | 0,00% | US$1.058.065 | - | 14.963 INCEon |
| 2017 |  Cashaa CAS | US$0,001054 | 0,00% | 0,00% | US$1.053.602 | - | 1.000.000.000 CAS |
| 2018 |  Eaton Tokenized Stock (Ondo) ETNon | US$356,77 | -1,63% | -9,68% | US$1.049.720 | US$341.412 | 2.942 ETNon |
| 2019 |  Sovryn SOV | US$0,01543 | -0,89% | -3,60% | US$1.048.376 | - | 67.942.536 SOV |
| 2020 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$497,88 | 0,48% | 1,47% | US$1.042.562 | US$4.294,02 | 2.094 SPGIon |
| 2021 |  Dell Tokenized bStocks DELLB | US$338,39 | -3,49% | -18,90% | US$1.041.634 | US$2.223.730 | 3.078 DELLB |
| 2022 |  Xavier: Renegade Angel XAVIER | US$0,001041 | -8,82% | -3,49% | US$1.040.584 | US$4.171,99 | 999.823.653 XAVIER |
| 2023 |  ALTAVA TAVA | US$0,001495 | -1,35% | -2,67% | US$1.040.468 | US$893.816 | 695.877.944 TAVA |
| 2024 |  GT Protocol GTAI | US$0,01512 | 10,25% | 128,71% | US$1.039.991 | US$251.281 | 68.776.828 GTAI |
| 2025 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$15,45 | -3,64% | -10,69% | US$1.038.127 | US$155.077 | 67.172 ETHAon |
| 2026 |  Mayflower AI MAY | US$0,002396 | 10,93% | 3,21% | US$1.038.100 | US$4.644.472 | 433.342.222 MAY |
| 2027 |  Storm Trade STORM | US$0,004011 | 14,84% | 58,35% | US$1.035.837 | US$279.611 | 258.229.085 STORM |
| 2028 |  Wexo WEXO | US$0,003529 | -0,56% | -6,61% | US$1.034.757 | US$25.967,80 | 293.192.189 WEXO |
| 2029 |  Contentos COS | US$0,0001997 | 1,02% | -6,95% | US$1.033.512 | US$23.351,86 | 5.176.458.774 COS |
| 2030 |  Micron Technology Inc. Tokenized Stock (Coinbase) MUc | US$731,16 | -0,87% | -15,47% | US$1.028.390 | US$7.249.841 | 1.407 MUc |
| 2031 |  Uber Tokenized Stock (Ondo) UBERon | US$70,09 | -1,13% | 5,05% | US$1.027.173 | US$1.143.906 | 14.654 UBERon |
| 2032 |  ASML Tokenized bStocks ASMLB | US$1.512,16 | 0,05% | -3,20% | US$1.025.115 | US$1.081.834 | 678 ASMLB |
| 2033 |  IDRX IDRX | US$0,00005512 | -0,93% | 0,09% | US$1.021.684 | US$64,62 | 18.534.124.233 IDRX |
| 2034 |  Axiome AXM | US$0,001069 | 6,94% | -1,81% | US$1.021.531 | US$8.744,20 | 955.767.332 AXM |
| 2035 |  Veno Finance VNO | US$0,002147 | -2,48% | -3,67% | US$1.018.915 | US$799,81 | 474.514.554 VNO |
| 2036 |  Robinhood (robinhood.win) ROBINHOOD | US$0,001106 | -21,61% | -34,33% | US$1.015.938 | US$60.304,37 | 918.367.347 ROBINHOOD |
| 2037 |  Roaring Kitty ROAR | US$0,001012 | -1,16% | -2,20% | US$1.011.630 | US$1.170.909 | 1.000.000.000 ROAR |
| 2038 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$76,80 | 0,00% | 0,00% | US$1.005.679 | - | 13.094 FLQLon |
| 2039 |  RICE AI RICE | US$0,004746 | -0,72% | -7,90% | US$1.003.988 | US$112.066 | 211.527.778 RICE |
| 2040 |  Vistra Corp Tokenized bStocks VSTB | US$131,60 | -1,64% | -6,28% | US$1.003.522 | US$142.611 | 7.625 VSTB |
| 2041 |  TOP AI Network TOP | US$0,00006918 | -0,26% | -0,22% | US$996.224 | US$16.419,78 | 14.400.583.004 TOP |
| 2042 |  Corning Tokenized Stock (Ondo) GLWon | US$112,90 | -3,09% | -11,82% | US$995.908 | US$296.665 | 8.821 GLWon |
| 2043 |  catwifmask MASK | US$0,0009921 | -0,35% | -1,69% | US$991.872 | US$371.467 | 999.771.729 MASK |
| 2044 |  EverRise RISE | US$0,00001546 | -1,70% | 82,70% | US$987.321 | - | 63.879.000.000 RISE |
| 2045 |  Asteroid (Asteroid OG) ASTEROID | US$0,0009864 | -7,73% | -25,59% | US$986.348 | US$28.406,56 | 1.000.000.000 ASTEROID |
| 2046 |  Baidu Tokenized Stock (Ondo) BIDUon | US$79,54 | -1,64% | 3,23% | US$986.200 | US$1.221.220 | 12.399 BIDUon |
| 2047 |  Myria MYRIA | US$0,00002035 | -4,73% | -14,85% | US$985.777 | US$756,27 | 48.443.492.437 MYRIA |
| 2048 |  Tron Bull BULL | US$0,001034 | -0,57% | -3,24% | US$982.462 | - | 950.275.472 BULL |
| 2049 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$380,67 | 0,32% | -3,89% | US$981.150 | US$840.574 | 2.577 WTSLAX |
| 2050 |  DRX Token DRX | US$0,001477 | 2,33% | -3,67% | US$980.470 | US$31.270,78 | 664.002.145 DRX |
Tabel di atas menampilkan halaman 41 dari total 160 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.