Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$923,37 | 0,38% | 1,59% | US$1.211.333 | US$2.233,28 | 1.312 GSon |
| 1952 |  Hege HEGE | US$0,001211 | -4,10% | -8,25% | US$1.210.700 | US$29.709,02 | 999.852.397 HEGE |
| 1953 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$224,49 | 3,55% | 14,86% | US$1.209.427 | US$1.026.409 | 5.387 TTWO |
| 1954 |  WYDE: End Hunger EAT | US$0,0001178 | -2,80% | -19,22% | US$1.209.194 | - | 10.261.935.856 EAT |
| 1955 |  WINR Protocol WINR | US$0,001384 | -1,90% | -20,84% | US$1.208.450 | - | 873.282.449 WINR |
| 1956 |  Shrub SHRUB | US$0,001278 | -8,43% | -16,96% | US$1.203.750 | US$24.693,39 | 942.181.551 SHRUB |
| 1957 |  SolCex SOLCEX | US$0,001542 | -6,91% | -12,70% | US$1.202.884 | US$5.859,99 | 780.000.000 SOLCEX |
| 1958 |  Moby MOBY | US$0,001199 | -13,65% | -16,65% | US$1.198.463 | US$339.790 | 999.971.138 MOBY |
| 1959 |  Mythos MYTH | US$0,001380 | 5,84% | 3,89% | US$1.194.789 | - | 865.744.816 MYTH |
| 1960 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$46,41 | -3,99% | 3,12% | US$1.192.025 | US$3.887,47 | 25.683 SLV |
| 1961 |  REGENT COIN REGENT | US$0,4127 | -12,00% | -11,00% | US$1.187.580 | US$935.504 | 2.877.614 REGENT |
| 1962 |  Myro MYRO | US$0,001256 | 6,18% | -12,50% | US$1.186.319 | US$121.437 | 944.203.815 MYRO |
| 1963 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$131,30 | -2,72% | -14,46% | US$1.184.972 | US$1.413.602 | 9.025 SKHYon |
| 1964 |  Attila ATT | US$0,0004259 | 0,00% | -18,22% | US$1.184.106 | - | 2.780.000.000 ATT |
| 1965 |  Kujira KUJI | US$0,009669 | -5,80% | -24,38% | US$1.182.973 | - | 122.349.807 KUJI |
| 1966 |  Vai VAI | US$0,9907 | 0,02% | -0,64% | US$1.182.305 | - | 1.193.381 VAI |
| 1967 |  Tarot TAROT | US$0,01742 | -4,65% | -10,59% | US$1.179.033 | - | 67.700.000 TAROT |
| 1968 |  CumRocket CUMMIES | US$0,0008905 | 1,23% | -5,00% | US$1.175.895 | US$34,40 | 1.320.428.309 CUMMIES |
| 1969 |  Hacken Token HAI | US$0,001403 | -1,02% | 0,20% | US$1.169.165 | US$48.837,02 | 833.112.696 HAI |
| 1970 |  CloakCoin CLOAK | US$0,1888 | 0,00% | 1,07% | US$1.168.435 | - | 6.189.706 CLOAK |
| 1971 |  Super Micro Computer Tokenized bStocks SMCIB | US$28,06 | -2,94% | -18,14% | US$1.160.597 | US$951.509 | 41.355 SMCIB |
| 1972 |  Quantix Finance QFI | US$1,16 | -66,76% | 132,03% | US$1.158.586 | US$46,67 | 1.000.000 QFI |
| 1973 |  Rebel Cars RC | US$0,005610 | -5,32% | -18,96% | US$1.157.563 | US$51.234,08 | 206.354.380 RC |
| 1974 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$501,07 | -2,46% | -7,75% | US$1.156.492 | US$504.583 | 2.308 NOWon |
| 1975 |  Starlink STARL | US$0,0000001200 | -3,32% | -10,57% | US$1.150.671 | US$0,01000 | 9.979.172.029.858 STARL |
| 1976 |  Rezor RZR | US$0,00002830 | -1,45% | -1,88% | US$1.150.117 | - | 40.642.041.188 RZR |
| 1977 |  QuStream QST | US$0,001298 | -4,96% | -24,38% | US$1.148.216 | - | 884.351.621 QST |
| 1978 |  Coherent Tokenized Stock (Ondo) COHRon | US$217,08 | -5,19% | 1,48% | US$1.147.749 | US$989.689 | 5.287 COHRon |
| 1979 |  Nike Tokenized Stock (Ondo) NKEon | US$39,80 | -2,08% | 1,42% | US$1.143.031 | US$522.310 | 28.717 NKEon |
| 1980 |  Coca-Cola tokenized stock (xStock) KOX | US$97,55 | 1,06% | 1,67% | US$1.139.978 | US$92.677,73 | 11.687 KOX |
| 1981 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$40,95 | -2,29% | -14,94% | US$1.137.278 | US$85.067,66 | 27.774 rDRAM |
| 1982 |  HI HI | US$0,00001831 | -7,42% | -6,85% | US$1.136.729 | - | 62.070.066.956 HI |
| 1983 |  Microsoft Tokenized Stock (Reality) rMSFT | US$534,34 | -1,92% | 3,31% | US$1.135.744 | US$87.857,09 | 2.126 rMSFT |
| 1984 |  RENEC RENEC | US$0,03150 | 0,01% | 0,85% | US$1.130.812 | - | 35.895.005 RENEC |
| 1985 |  Katana Inu KATA | US$0,00003030 | 0,61% | -6,73% | US$1.130.325 | US$9.776,00 | 37.298.973.925 KATA |
| 1986 |  Jimothy The Raccoon JIMOTHY | US$0,001130 | -2,56% | -25,21% | US$1.129.833 | US$771.841 | 999.894.853 JIMOTHY |
| 1987 |  GameFi.org GAFI | US$0,07530 | -0,36% | -4,60% | US$1.126.121 | US$74,79 | 14.954.970 GAFI |
| 1988 |  Disney Tokenized Stock (Ondo) DISon | US$120,09 | -0,15% | 4,69% | US$1.123.189 | US$260.998 | 9.353 DISon |
| 1989 |  Orbofi AI OBI | US$0,0007813 | -0,40% | -6,41% | US$1.120.326 | US$30.110,74 | 1.433.951.599 OBI |
| 1990 |  Tharwa TRWA | US$0,0001600 | -1,36% | -8,07% | US$1.120.079 | US$106,46 | 7.002.510.980 TRWA |
| 1991 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$186,65 | -4,82% | -15,48% | US$1.118.761 | US$425.741 | 5.994 BEon |
| 1992 |  Toto Finance TOTO | US$0,003714 | -2,90% | -6,69% | US$1.116.637 | - | 300.670.951 TOTO |
| 1993 |  Volt Inu VOLT | US$0,00000002000 | -23,80% | 1,38% | US$1.116.024 | - | 54.766.287.142.827 VOLT |
| 1994 |  IREN tokenized stock (xStock) IRENx | US$20,36 | -5,37% | -17,10% | US$1.115.589 | US$141.835 | 54.790 IRENx |
| 1995 |  Primecoin XPM | US$0,01843 | -2,03% | -4,86% | US$1.105.272 | - | 59.978.710 XPM |
| 1996 |  Clore.ai CLORE | US$0,001737 | -1,71% | 4,78% | US$1.104.268 | US$70.618,40 | 635.715.821 CLORE |
| 1997 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$870,61 | -2,82% | -23,31% | US$1.103.180 | US$1.065.831 | 1.267 SNDK |
| 1998 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$73,48 | -2,78% | 2,10% | US$1.101.917 | US$1.188.584 | 14.997 COPXon |
| 1999 |  Vertiv Tokenized Stock (Ondo) VRTon | US$196,61 | -2,20% | -18,19% | US$1.101.644 | US$1.557.015 | 5.603 VRTon |
| 2000 |  SHPING SHPING | US$0,0004813 | 1,18% | -5,14% | US$1.100.539 | US$87.244,17 | 2.286.791.464 SHPING |
Tabel di atas menampilkan halaman 40 dari total 160 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.