Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$185,26 | -1,10% | -2,80% | US$668.068 | US$959.310 | 3.606 ANETon |
| 2252 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$280,47 | -0,96% | 0,21% | US$666.308 | US$736,70 | 2.376 IWMx |
| 2253 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0006652 | -3,50% | -9,10% | US$665.227 | - | 1.000.000.000 SHOGGOTH |
| 2254 |  HELLO Labs HELLO | US$0,0009067 | -2,35% | 4,00% | US$663.331 | US$102.386 | 731.580.754 HELLO |
| 2255 |  Exxon Mobil tokenized stock (xStock) XOMX | US$166,78 | 0,52% | -6,95% | US$661.930 | US$1.408,55 | 3.969 XOMX |
| 2256 |  Wrapped KuCoin Token WKCS | US$6,88 | 0,23% | -3,43% | US$658.115 | - | 95.591 WKCS |
| 2257 |  Western Digital tokenized stock (xStock) WDCx | US$290,65 | -0,03% | -16,55% | US$655.747 | US$20.799,50 | 2.256 WDCx |
| 2258 |  Faze FAZE | US$0,0006542 | -10,03% | -48,18% | US$654.160 | US$34.118,19 | 1.000.000.000 FAZE |
| 2259 |  Persistence One XPRT | US$0,003060 | 22,47% | 17,78% | US$652.896 | US$2.635,46 | 213.368.953 XPRT |
| 2260 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.490,68 | -2,98% | -10,72% | US$652.331 | US$880,82 | 438 MELIon |
| 2261 |  Wrapped POKT WPOKT | US$0,006551 | 6,14% | -4,12% | US$648.218 | - | 98.953.414 WPOKT |
| 2262 |  Spotify Tokenized Stock (Ondo) SPOTon | US$603,32 | -0,47% | 0,72% | US$647.165 | US$868.892 | 1.073 SPOTon |
| 2263 |  Karate Combat KARATE | US$0,000009670 | -0,43% | -34,75% | US$644.187 | - | 66.649.473.128 KARATE |
| 2264 |  Quidax Token QDX | US$0,008361 | 0,00% | -0,85% | US$643.786 | - | 77.000.000 QDX |
| 2265 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$541,35 | 0,73% | -1,56% | US$643.670 | US$434.494 | 1.189 tSpaceX |
| 2266 |  WAR WAR | US$0,0006425 | 2,24% | -3,05% | US$642.472 | US$8.047,05 | 1.000.000.000 WAR |
| 2267 |  TOWER TOWER | US$0,0001054 | -3,77% | -14,94% | US$640.827 | US$102.740 | 6.078.063.392 TOWER |
| 2268 |  Piggycell PIGGY | US$0,01099 | -2,41% | -4,83% | US$639.658 | US$2.626,47 | 58.179.516 PIGGY |
| 2269 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,95 | 0,02% | 0,09% | US$639.506 | US$53.804,63 | 12.310 JAAAon |
| 2270 |  CrowdStrike Tokenized bStocks CRWDB | US$226,70 | -1,13% | -8,11% | US$639.068 | US$1.562.635 | 2.819 CRWDB |
| 2271 |  Radiant Capital RDNT | US$0,0004445 | -3,18% | -4,16% | US$638.810 | US$18.269,26 | 1.437.202.979 RDNT |
| 2272 |  Shrapnel SHRAP | US$0,0002197 | 4,37% | 70,99% | US$638.150 | - | 2.904.423.493 SHRAP |
| 2273 |  Flixxo FLIXX | US$0,007557 | -3,80% | -9,86% | US$637.265 | US$0,01000 | 84.323.675 FLIXX |
| 2274 |  SOVRUN SOVRN | US$0,003446 | 0,00% | 0,00% | US$635.795 | - | 184.477.013 SOVRN |
| 2275 |  ProjectVex VEX | US$0,0006348 | 1,33% | -50,07% | US$634.831 | US$673.037 | 1.000.000.000 VEX |
| 2276 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$281,06 | -0,13% | 5,58% | US$631.892 | US$7.070,31 | 2.248 JNJX |
| 2277 |  PsyopAnime PSYOPANIME | US$0,0006286 | 16,04% | 16,32% | US$628.544 | US$47.915,80 | 999.984.906 PSYOPANIME |
| 2278 |  GALAXIA GXA | US$0,0001758 | 0,25% | -1,13% | US$628.321 | US$19.851,64 | 3.574.169.797 GXA |
| 2279 |  Lnfi Network LN | US$0,005022 | -12,71% | -51,49% | US$626.331 | US$12.916,37 | 124.725.934 LN |
| 2280 |  ZygoSwap ZSWAP | US$0,0006379 | -0,28% | 2,04% | US$624.511 | US$554.113 | 979.000.000 ZSWAP |
| 2281 |  Hachiko $HACHI | - | -5,07% | -12,89% | US$624.422 | US$31.286,89 | 975.815.424.783.276 $HACHI |
| 2282 |  Lumera Health LUR | US$0,1597 | -83,86% | -83,86% | US$624.397 | US$22,85 | 3.909.686 LUR |
| 2283 |  375ai EAT | US$0,002925 | -1,19% | -0,29% | US$623.476 | US$1.064,66 | 213.146.192 EAT |
| 2284 |  Garlicoin GRLC | US$0,009023 | 0,00% | 29,22% | US$621.849 | - | 68.918.045 GRLC |
| 2285 |  Hims & Hers Tokenized bStocks HIMSB | US$18,96 | -14,36% | -26,30% | US$621.020 | US$648.715 | 32.754 HIMSB |
| 2286 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$140,48 | -1,26% | -9,99% | US$617.243 | US$49.824,10 | 4.394 rEWY |
| 2287 |  Matchain MAT | US$0,03468 | 2,11% | -0,45% | US$616.790 | US$105.915 | 17.783.821 MAT |
| 2288 |  Astera Labs Tokenized bStocks ALABB | US$218,76 | 0,21% | -4,82% | US$615.112 | US$1.956.811 | 2.812 ALABB |
| 2289 |  Vameon VON | US$0,000001230 | 0,65% | -16,83% | US$614.752 | US$32.743,92 | 500.000.000.000 VON |
| 2290 |  Vistra Tokenized Stock (Ondo) VSTon | US$131,84 | -1,77% | -6,48% | US$614.464 | US$287.606 | 4.661 VSTon |
| 2291 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,24 | -0,45% | -1,07% | US$614.260 | US$43.050,46 | 33.679 QYLDon |
| 2292 |  cheqd CHEQ | US$0,0009546 | -20,83% | -30,17% | US$613.300 | US$190.523 | 642.492.815 CHEQ |
| 2293 |  qONE QONE | US$0,004050 | -4,38% | -14,21% | US$612.169 | US$61.185,63 | 151.166.346 QONE |
| 2294 |  Aipocalypto AIPO | US$0,004380 | 23,32% | 23,02% | US$610.962 | US$2.183,05 | 139.500.000 AIPO |
| 2295 |  MagicCraft MCRT | US$0,0001212 | 2,58% | -18,95% | US$610.815 | US$146.372 | 5.038.275.907 MCRT |
| 2296 |  Newmont Tokenized Stock (Ondo) NEMon | US$120,72 | -3,90% | 12,08% | US$605.090 | US$154,07 | 5.012 NEMon |
| 2297 |  LC SHIB LC | US$0,0006393 | 28,33% | 44,69% | US$603.956 | US$66.865,25 | 944.702.450 LC |
| 2298 |  UnitedHealth tokenized stock (xStock) UNHX | US$400,79 | 1,17% | -0,80% | US$602.964 | US$74.529,89 | 1.504 UNHX |
| 2299 |  TEMCO TEMCO | US$0,0001512 | 1,38% | -3,52% | US$600.884 | US$89.108,78 | 3.973.256.413 TEMCO |
| 2300 |  Portal To Bitcoin PTB | US$0,00007343 | -16,68% | -21,89% | US$599.977 | US$694.376 | 8.171.289.340 PTB |
Tabel di atas menampilkan halaman 46 dari total 160 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.