Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks UVXYB | US$18,22 | -1,50% | -3,48% | US$452.204 | US$1.581.276 | 24.813 UVXYB |
| 2452 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$51,39 | 3,33% | -5,11% | US$450.112 | US$137.550 | 8.758 rCRWV |
| 2453 |  Wrapped Ampleforth WAMPL | US$0,2249 | -4,66% | -9,20% | US$449.751 | - | 2.000.125 WAMPL |
| 2454 |  Roblox Tokenized Stock (Robinhood) RBLX | US$50,97 | -1,66% | 12,46% | US$449.108 | US$88.206,31 | 8.811 RBLX |
| 2455 |  Reality Metaverse RMV | US$0,001795 | 0,06% | 0,37% | US$448.568 | US$2.420,76 | 249.893.123 RMV |
| 2456 |  Fenerbahçe Token FB | US$0,2054 | -0,67% | -0,26% | US$447.787 | US$369.193 | 2.180.000 FB |
| 2457 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$51,67 | 0,00% | 0,00% | US$447.499 | - | 8.661 FGDLon |
| 2458 |  MAGA (maga-hat.vip) MAGA | US$0,000001140 | -2,28% | -18,76% | US$445.224 | - | 390.258.895.840 MAGA |
| 2459 |  Ithaca Protocol ITHACA | US$0,0006615 | -3,77% | 0,97% | US$445.215 | US$1.833,64 | 673.000.000 ITHACA |
| 2460 |  Penguin Solutions Tokenized bStocks PENGB | US$45,25 | -1,87% | -16,71% | US$444.490 | US$1.238.966 | 9.823 PENGB |
| 2461 |  Rezerve Money RZR | US$0,5184 | -7,06% | -8,24% | US$441.465 | - | 851.584 RZR |
| 2462 |  THORWallet TITN | US$0,01038 | 4,21% | 19,74% | US$441.116 | US$40.869,82 | 42.500.000 TITN |
| 2463 |  BANX Network BXE | US$0,001464 | -0,54% | -13,86% | US$440.465 | US$19.057,28 | 300.819.999 BXE |
| 2464 |  RioDeFi RFUEL | US$0,001278 | -0,01% | 0,87% | US$440.168 | - | 344.550.838 RFUEL |
| 2465 |  Nibiru NIBI | US$0,0004035 | -2,04% | -4,10% | US$437.504 | US$19.527,26 | 1.084.182.356 NIBI |
| 2466 |  Visa tokenized stock (xStock) VX | US$438,62 | 1,85% | 4,91% | US$436.405 | US$47,88 | 995 VX |
| 2467 |  Node AI GPU | US$0,004443 | -4,52% | -14,27% | US$435.686 | - | 98.069.336 GPU |
| 2468 |  ROOBEE ROOBEE | US$0,0001056 | -0,26% | 0,04% | US$433.063 | US$48.928,82 | 4.102.063.740 ROOBEE |
| 2469 |  Block (blockstreet.xyz) BLOCK | US$0,0009329 | -1,98% | -3,79% | US$429.136 | US$156.212 | 460.000.000 BLOCK |
| 2470 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$18,27 | 1,10% | 30,34% | US$428.036 | US$452.678 | 23.430 RIOTon |
| 2471 |  Credefi CREDI | US$0,0005705 | -9,07% | -7,34% | US$427.075 | US$19.565,90 | 748.573.880 CREDI |
| 2472 |  OSCAR OSCAR | US$0,0004768 | -8,40% | -18,31% | US$426.153 | US$6.050,50 | 893.798.748 OSCAR |
| 2473 |  Brett (ETH) BRETT | US$0,006133 | -4,21% | -16,80% | US$425.777 | US$9.902,63 | 69.420.000 BRETT |
| 2474 |  myDID SYL | US$0,00005508 | -2,02% | 2,73% | US$425.692 | US$30.750,74 | 7.728.437.007 SYL |
| 2475 |  Ultraround Money CIRCLE | US$0,4867 | -7,40% | -17,70% | US$425.154 | US$3.474,40 | 873.474 CIRCLE |
| 2476 |  Multi Asset Investment Vehicle MAIV | US$0,0002276 | 0,00% | 31,86% | US$424.040 | - | 1.862.967.304 MAIV |
| 2477 |  BOB (ETH) BOB | US$0,0000006200 | -3,89% | -8,86% | US$424.011 | US$24.684,91 | 689.127.646.403 BOB |
| 2478 |  Goldman Sachs tokenized stock (xStock) GSX | US$899,26 | 1,60% | 0,47% | US$421.996 | US$226,39 | 469 GSX |
| 2479 |  VinuChain VC | US$0,0004311 | 3,13% | -18,73% | US$421.328 | US$15.203,71 | 977.242.762 VC |
| 2480 |  Neon EVM NEON | US$0,001753 | -15,24% | -33,84% | US$419.898 | US$194.355 | 239.465.527 NEON |
| 2481 |  Fabrinet Tokenized Stock (Ondo) FNon | US$349,28 | -4,86% | -4,95% | US$418.687 | US$292.053 | 1.199 FNon |
| 2482 |  USA Rare Earth Tokenized Stock (Robinhood) USAR | US$7,92 | -6,59% | -10,14% | US$417.101 | US$134.104 | 52.639 USAR |
| 2483 |  StablecoinX Tokenized bStocks USDEB | US$5,94 | -2,30% | -25,75% | US$416.767 | US$1.120.165 | 70.131 USDEB |
| 2484 |  Viction VIC | US$0,003232 | 0,25% | -1,45% | US$416.262 | US$55.238,46 | 128.791.780 VIC |
| 2485 |  Artrade ATR | US$0,0003292 | 3,14% | -3,15% | US$414.777 | US$76.801,19 | 1.260.104.055 ATR |
| 2486 |  Fric FRIC | US$0,0004143 | -8,02% | -14,07% | US$414.248 | - | 999.992.771 FRIC |
| 2487 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0004226 | -1,67% | -7,33% | US$413.745 | US$84.415,34 | 979.119.975 DOGE |
| 2488 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004142 | -4,52% | -11,41% | US$413.321 | US$520,34 | 997.787.941 $WAFFLES |
| 2489 |  Corning tokenized stock (xStock) GLWx | US$112,82 | -3,03% | -11,28% | US$413.297 | US$5.143,15 | 3.663 GLWx |
| 2490 |  GoPro Tokenized bStocks GPROB | US$0,7589 | -13,72% | -23,17% | US$412.044 | US$1.085.313 | 542.975 GPROB |
| 2491 |  NULS NULS | US$0,003596 | 0,01% | 0,01% | US$410.783 | - | 114.245.635 NULS |
| 2492 |  Levana Protocol LVN | US$0,0005115 | -3,42% | -12,86% | US$410.747 | - | 803.015.394 LVN |
| 2493 |  IonQ Tokenized Stock (Ondo) IONQon | US$34,70 | -0,48% | 15,47% | US$410.087 | US$251.001 | 11.818 IONQon |
| 2494 |  Griffin AI GAIN | US$0,0007793 | -7,87% | -28,79% | US$407.985 | US$838.111 | 523.519.267 GAIN |
| 2495 |  BitcoinZ BTCZ | US$0,00003233 | -4,60% | 25,58% | US$407.559 | - | 12.604.351.724 BTCZ |
| 2496 |  catwifhat CWIF | US$0,00000001000 | -3,05% | -6,03% | US$405.160 | US$8,00 | 28.922.335.998.580 CWIF |
| 2497 |  Zoom Tokenized bStocks ZMB | US$91,05 | -0,75% | -0,65% | US$403.952 | US$1.145.969 | 4.437 ZMB |
| 2498 |  Hims & Hers tokenized stock (xStock) HIMSx | US$19,06 | -13,86% | -26,12% | US$402.975 | US$38.077,85 | 21.147 HIMSx |
| 2499 |  PepsiCo tokenized stock (xStock) PEPX | US$140,94 | -0,41% | 1,48% | US$402.347 | US$76.684,39 | 2.855 PEPX |
| 2500 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$10,47 | -9,38% | -0,58% | US$400.249 | US$886.443 | 38.241 QBTSon |
Tabel di atas menampilkan halaman 50 dari total 160 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.