Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Staika STIK | US$0,002251 | 0,00% | 7,42% | US$335.028 | US$30,14 | 148.824.966 STIK |
| 2602 |  Football World Community FWC | - | 0,03% | 0,05% | US$334.893 | US$52.077,93 | 42.259.695.518.342.000 FWC |
| 2603 |  WhiteBridge Network WBAI | US$0,0007609 | -1,40% | -15,17% | US$334.600 | US$24.870,75 | 439.730.199 WBAI |
| 2604 |  GameZone GZONE | US$0,0003979 | -3,66% | -5,09% | US$334.316 | - | 840.117.285 GZONE |
| 2605 |  LayerX LX | US$0,00003342 | -8,47% | 10,01% | US$334.172 | - | 10.000.000.000 LX |
| 2606 |  Hewlett Packard Tokenized bStocks HPEB | US$48,33 | 0,55% | -11,73% | US$332.692 | US$1.334.328 | 6.884 HPEB |
| 2607 |  Any Inu AI | US$0,0000007900 | -1,69% | -13,61% | US$332.245 | - | 420.346.375.474 AI |
| 2608 |  Robin the Frog ROBIN | US$0,0003316 | -9,26% | -0,79% | US$331.608 | US$164.904 | 1.000.000.000 ROBIN |
| 2609 |  Cakepie CKP | US$0,5197 | -0,84% | -0,50% | US$331.251 | - | 637.343 CKP |
| 2610 |  AbbVie tokenized stock (xStock) ABBVX | US$292,94 | 0,42% | 2,03% | US$331.042 | US$84.387,34 | 1.130 ABBVX |
| 2611 |  GTETH GTETH | US$2.049,43 | -3,78% | -9,84% | US$327.479 | US$77.008,13 | 160 GTETH |
| 2612 |  MultiVAC MTV | US$0,00009075 | 0,09% | -0,32% | US$325.550 | US$250.280 | 3.587.369.426 MTV |
| 2613 |  Real Smurf Cat SMURFCAT | US$0,000003460 | -0,09% | -6,51% | US$324.291 | - | 93.809.000.000 SMURFCAT |
| 2614 |  Symbotic Tokenized Stock (Ondo) SYMon | US$37,53 | -0,72% | -0,30% | US$324.137 | US$2.312,34 | 8.637 SYMon |
| 2615 |  Pepe Unchained (New) PEPU | US$0,00003051 | -10,61% | -2,42% | US$322.099 | US$30.589,53 | 10.556.824.510 PEPU |
| 2616 |  Venus DOT vDOT | US$0,01933 | -1,47% | -10,49% | US$321.760 | - | 16.649.243 vDOT |
| 2617 |  BEFE BEFE | US$0,000003440 | 0,00% | -1,47% | US$320.734 | - | 93.201.825.078 BEFE |
| 2618 |  BSCPAD BSCPAD | US$0,004046 | -2,89% | -4,82% | US$320.470 | - | 79.211.621 BSCPAD |
| 2619 |  黑马 黑马 | US$0,0003202 | -4,08% | -5,33% | US$320.147 | US$1.478,82 | 1.000.000.000 黑马 |
| 2620 |  FIO Protocol FIO | US$0,0003445 | 6,98% | 2,91% | US$319.141 | US$101,65 | 926.484.200 FIO |
| 2621 |  Smoking Chicken Fish SCF | US$0,0003188 | -4,21% | -12,47% | US$318.808 | - | 999.910.648 SCF |
| 2622 |  Wrapped Kaspa WKAS | US$0,002669 | -8,82% | 31,57% | US$317.839 | US$19,44 | 119.071.765 WKAS |
| 2623 |  Terawulf Tokenized Stock (Ondo) WULFon | US$12,54 | 1,41% | 0,03% | US$317.746 | US$6.662,44 | 25.335 WULFon |
| 2624 |  Göztepe S.K. Fan Token GOZ | US$0,06650 | -0,02% | -7,35% | US$317.319 | US$74.703,78 | 4.771.781 GOZ |
| 2625 |  Enigma ENX | US$0,003173 | -10,31% | -5,57% | US$317.263 | - | 99.999.604 ENX |
| 2626 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2627 |  Alibaba Tokenized Stock (Reality) rBABA | US$102,96 | -2,35% | 2,45% | US$316.639 | US$66.074,89 | 3.075 rBABA |
| 2628 |  Billy BILLY | US$0,0003380 | -4,12% | -10,20% | US$316.431 | - | 936.137.657 BILLY |
| 2629 |  Valencia CF Fan Token VCF | US$0,04221 | 1,90% | -1,35% | US$314.968 | US$56.178,57 | 7.462.095 VCF |
| 2630 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$289,39 | -0,62% | 3,31% | US$314.319 | US$216.410 | 1.086 WGOOGLX |
| 2631 |  zkRace ZERC | US$0,002618 | 3,29% | -0,80% | US$314.126 | - | 120.000.000 ZERC |
| 2632 |  Baby Pepe BABYPEPE | US$0,0000007400 | 1,36% | -7,46% | US$312.941 | - | 420.690.000.000 BABYPEPE |
| 2633 |  StreamCoin STRM | US$0,0002079 | -26,75% | -8,80% | US$310.344 | US$1.662,13 | 1.492.629.682 STRM |
| 2634 |  R2 Protocol R2 | US$0,002984 | -0,16% | -23,81% | US$310.310 | US$74.223,17 | 104.000.000 R2 |
| 2635 |  Buckazoids Buckazoids | US$0,0003095 | -0,97% | -9,61% | US$309.478 | US$25.281,07 | 999.893.175 Buckazoids |
| 2636 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$13,70 | -2,02% | 3,07% | US$309.470 | US$15.748,39 | 22.593 RIVN |
| 2637 |  Blockasset BLOCK | US$0,0009903 | -1,53% | 6,65% | US$309.210 | US$755,16 | 312.236.396 BLOCK |
| 2638 |  Ucan fix life in1day 1 | US$0,0003084 | 18,41% | 3,47% | US$308.432 | US$54.669,37 | 1.000.000.000 1 |
| 2639 |  1 coin can change your life 1 | US$0,0003076 | 2,62% | -10,92% | US$307.265 | US$342.674 | 998.830.571 1 |
| 2640 |  Happy Cat HAPPY | US$0,00009215 | 9,21% | -4,00% | US$307.151 | US$577.612 | 3.333.174.669 HAPPY |
| 2641 |  Zap ZAP | US$0,001296 | -3,21% | -8,99% | US$306.031 | - | 236.144.465 ZAP |
| 2642 |  Orbit Chain ORC | US$0,0004445 | -81,51% | -82,15% | US$305.631 | - | 687.518.328 ORC |
| 2643 |  Kromatika KROM | US$0,003793 | -2,90% | -4,58% | US$304.533 | - | 80.280.675 KROM |
| 2644 |  Superfluid SUP | US$0,002972 | -1,87% | -17,76% | US$303.812 | US$99.148,27 | 102.235.487 SUP |
| 2645 |  Hims & Hers Health, Inc. Tokenized Stock (Coinbase) HIMSc | US$18,96 | -14,43% | -26,47% | US$303.656 | US$851.088 | 16.014 HIMSc |
| 2646 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$100,51 | -1,07% | -0,87% | US$303.204 | US$48.312,25 | 3.017 IGVon |
| 2647 |  Binamon BMON | US$0,001557 | -1,08% | -1,56% | US$302.408 | US$303,65 | 194.244.899 BMON |
| 2648 |  Overlay OVL | US$0,005607 | -0,37% | -0,51% | US$302.402 | US$88,11 | 53.933.797 OVL |
| 2649 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$27,58 | -5,24% | -9,14% | US$302.275 | US$241.710 | 10.958 ENPHon |
| 2650 |  Coral Protocol CORAL | US$0,00003530 | -1,10% | -6,63% | US$301.930 | - | 8.553.556.561 CORAL |
Tabel di atas menampilkan halaman 53 dari total 160 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.