Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,09258 | -0,66% | -9,20% | US$264.925 | US$307.419 | 2.861.541 SAUBER |
| 2702 |  LUCE LUCE | US$0,0002647 | -3,90% | -7,33% | US$264.693 | US$24.981,74 | 999.999.996 LUCE |
| 2703 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$93,72 | -2,81% | -4,91% | US$264.692 | US$385.289 | 2.824 CBRSon |
| 2704 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$14,10 | -2,68% | -16,08% | US$264.237 | - | 18.734 GLXYon |
| 2705 |  Hive AI BUZZ | US$0,0002637 | -4,07% | -9,61% | US$263.632 | US$317,67 | 999.867.160 BUZZ |
| 2706 |  Western Digital Tokenized Stock (Reality) rWDC | US$290,83 | -0,04% | -16,70% | US$263.604 | US$8.810,78 | 906 rWDC |
| 2707 |  WiFi Map WIFI | US$0,0003799 | -4,79% | -6,93% | US$263.569 | US$26,03 | 693.864.994 WIFI |
| 2708 |  Nodepay NC | US$0,0006237 | 2,10% | -11,44% | US$262.772 | US$83.092,05 | 421.299.930 NC |
| 2709 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$60,06 | -0,78% | -9,66% | US$262.636 | US$256.022 | 4.373 AEHRon |
| 2710 |  WAGMI Games WAGMIGAMES | US$0,0000001200 | 0,52% | -7,91% | US$260.842 | - | 2.200.000.000.000 WAGMIGAMES |
| 2711 |  Tron Bull TBULL | US$0,0002607 | 0,00% | -2,13% | US$260.728 | - | 999.999.997 TBULL |
| 2712 |  Nobody Sausage NOBODY | US$0,0002781 | -5,58% | -20,50% | US$260.278 | US$1.337,05 | 936.066.324 NOBODY |
| 2713 |  Bridge AI BRG | US$0,00003246 | -1,57% | -3,21% | US$259.753 | US$43.129,16 | 8.002.167.205 BRG |
| 2714 |  LandWolf (SOL) WOLF | US$0,00002596 | -4,38% | -12,13% | US$259.542 | - | 9.997.588.669 WOLF |
| 2715 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -4,14% | -4,19% | US$259.540 | - | 68.071.541.209.831 AKITA |
| 2716 |  Bloom Energy Tokenized Stock (Reality) rBE | US$187,50 | -4,71% | -14,85% | US$259.037 | US$260.526 | 1.382 rBE |
| 2717 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$74,41 | -0,29% | -0,91% | US$258.305 | US$397,92 | 3.471 IEMGx |
| 2718 |  Honk HONK | US$0,0002806 | -2,29% | -11,35% | US$258.102 | - | 919.818.677 HONK |
| 2719 |  GAIA GAIA | US$0,001517 | -3,92% | -6,79% | US$257.919 | US$119.786 | 170.000.000 GAIA |
| 2720 |  WLTH WLTH | US$0,0004878 | 0,00% | -4,91% | US$257.088 | - | 527.015.798 WLTH |
| 2721 |  Alvara Protocol ALVA | US$0,002161 | -5,64% | -18,47% | US$256.802 | US$266,82 | 118.838.794 ALVA |
| 2722 |  RIBBIT RBT | US$0,0000006300 | -4,84% | -11,38% | US$256.305 | - | 407.187.030.849 RBT |
| 2723 |  Redwire Tokenized Stock (Ondo) RDWon | US$8,10 | -0,07% | -1,13% | US$256.181 | US$243.490 | 31.610 RDWon |
| 2724 |  Wall Street Memes WSM | US$0,0001357 | -2,08% | -4,06% | US$255.430 | - | 1.882.868.149 WSM |
| 2725 |  Samsunspor Fan Token SAM | US$0,07924 | -0,52% | -5,18% | US$254.061 | US$6.105,50 | 3.206.158 SAM |
| 2726 |  SingularityDAO SDAO | US$0,003068 | -10,09% | -14,98% | US$253.833 | - | 82.733.204 SDAO |
| 2727 |  Acala Token ACA | US$0,0002174 | -3,52% | -22,80% | US$253.608 | US$10.813,37 | 1.166.666.660 ACA |
| 2728 |  iShares Short Duration Bond Active Tokenized ETF (Ondo) NEARon | US$50,39 | 0,00% | 0,18% | US$253.028 | - | 5.022 NEARon |
| 2729 |  Bank of America tokenized stock (xStock) BACX | US$50,80 | 1,40% | 0,24% | US$252.603 | US$289,65 | 4.973 BACX |
| 2730 |  Internet of Energy Network IOEN | US$0,0007942 | -1,21% | -0,53% | US$251.794 | - | 317.051.435 IOEN |
| 2731 |  e-Radix EXRD | US$0,0002943 | 13,07% | 31,99% | US$250.570 | US$5.762,06 | 851.392.830 EXRD |
| 2732 |  DOYR DOYR | US$0,0002491 | 10,18% | 7,94% | US$249.054 | US$269.548 | 1.000.000.000 DOYR |
| 2733 |  Hifi Finance HIFI | US$0,001486 | -7,14% | -14,71% | US$248.055 | US$73,63 | 166.983.852 HIFI |
| 2734 |  Young Peezy AKA Pepe PEEZY | US$0,0002477 | -2,13% | -10,06% | US$247.736 | - | 1.000.000.000 PEEZY |
| 2735 |  Chihuahua HUAHUA | US$0,000002640 | -5,14% | -15,88% | US$247.388 | US$171,49 | 93.550.000.000 HUAHUA |
| 2736 |  Toad $TOAD | - | -9,29% | -17,58% | US$246.536 | US$2.906,89 | 407.084.555.679.471 $TOAD |
| 2737 |  Kinic KINIC | US$0,08588 | 7,31% | 16,81% | US$246.365 | US$31,39 | 2.868.620 KINIC |
| 2738 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$14,10 | 2,47% | 9,22% | US$245.954 | US$57,66 | 17.444 PPLTx |
| 2739 |  Prisma mkUSD MKUSD | US$0,9982 | 0,04% | 0,21% | US$244.797 | - | 245.228 MKUSD |
| 2740 |  PayPal tokenized stock (xStock) PYPLx | US$58,57 | -2,04% | 1,35% | US$244.082 | US$1.694,33 | 4.167 PYPLx |
| 2741 |  STAKE STAKE | US$0,02883 | 5,06% | -1,13% | US$243.896 | US$0,7600 | 8.460.044 STAKE |
| 2742 |  Cerebras Systems Tokenized Stock (Robinhood) CBRS | US$93,21 | 0,37% | -5,62% | US$243.436 | - | 2.612 CBRS |
| 2743 |  Crash CRASH | US$0,0002465 | -5,80% | -13,99% | US$241.086 | - | 978.237.337 CRASH |
| 2744 |  MongCoin $MONG | - | -85,27% | -10,19% | US$240.447 | - | 581.196.039.603.956 $MONG |
| 2745 |  Bilibili Tokenized Stock (Ondo) BILIon | US$14,20 | -0,92% | 7,34% | US$240.205 | US$23.183,03 | 16.912 BILIon |
| 2746 |  MAD MAD | US$0,0000002400 | -4,00% | -4,38% | US$239.678 | US$32.679,29 | 999.978.113.474 MAD |
| 2747 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$48,78 | -7,06% | -26,20% | US$239.266 | US$247.308 | 4.905 AAOIon |
| 2748 |  Echo Protocol ECHO | US$0,0006780 | -2,10% | 14,90% | US$239.075 | - | 352.620.000 ECHO |
| 2749 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$243,58 | 5,92% | -11,18% | US$238.615 | US$20.243,24 | 980 TERx |
| 2750 |  パンチ PUNCH | US$0,0002382 | 32,01% | -21,63% | US$238.149 | US$79.542,80 | 999.966.582 PUNCH |
Tabel di atas menampilkan halaman 55 dari total 160 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.