Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Echelon (EchelonMarket) ELON | US$0,04018 | 1,43% | -9,24% | US$542.424 | US$1.394,28 | 13.500.000 ELON |
| 2352 |  Radiant RXD | US$0,00003405 | -1,03% | 35,57% | US$541.454 | - | 15.900.130.388 RXD |
| 2353 |  Novo Nordisk tokenized stock (xStock) NVOX | US$40,74 | -1,20% | 1,86% | US$541.154 | US$180,70 | 13.283 NVOX |
| 2354 |  Mochi (New) MOCHI | US$0,0000005800 | -5,43% | -18,43% | US$540.719 | US$51.639,60 | 937.630.000.000 MOCHI |
| 2355 |  SOLVEX NETWORK SOLVEX | US$0,01368 | -2,14% | -21,26% | US$540.489 | US$5.418,90 | 39.499.914 SOLVEX |
| 2356 |  zKML ZKML | US$0,005575 | -6,66% | -24,97% | US$538.021 | - | 96.501.264 ZKML |
| 2357 |  Sigma.Money SIGMA | US$0,003710 | -0,09% | -11,48% | US$538.010 | US$317,73 | 145.000.000 SIGMA |
| 2358 |  Zenon ZNN | US$0,08473 | -3,34% | -3,34% | US$536.402 | - | 6.330.750 ZNN |
| 2359 |  Costco Tokenized Stock (Robinhood) COST | US$1.085,73 | 1,75% | 7,29% | US$535.775 | US$100.892 | 493 COST |
| 2360 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$51,66 | 4,05% | -4,53% | US$533.887 | US$136.343 | 10.335 CRWV |
| 2361 |  Adobe tokenized stock(xStock) ADBEX | US$236,00 | -0,50% | -3,45% | US$531.091 | US$71.971,56 | 2.250 ADBEX |
| 2362 |  SWEAT SWEAT | US$0,00006276 | 2,84% | -28,95% | US$530.745 | US$3.787,17 | 8.456.720.488 SWEAT |
| 2363 |  Abyss ABYSS | US$0,002315 | -2,99% | -7,65% | US$530.070 | - | 229.003.739 ABYSS |
| 2364 |  KIKICat KIKI | US$0,0005294 | 1,00% | 1,00% | US$529.404 | - | 999.987.629 KIKI |
| 2365 |  AppLovin Tokenized Stock (Ondo) APPon | US$393,93 | -3,48% | 60,35% | US$528.868 | US$40.338,09 | 1.343 APPon |
| 2366 |  Salesforce tokenized stock (xStock) CRMX | US$210,22 | -1,08% | -5,69% | US$528.180 | US$131,29 | 2.513 CRMX |
| 2367 |  JetTon Games JETTON | US$0,01600 | 1,96% | -7,56% | US$527.328 | US$66.568,06 | 32.964.959 JETTON |
| 2368 |  Bitcoin.ℏ BTC.ℏ | US$0,1917 | -1,37% | 4,53% | US$527.252 | US$191,16 | 2.750.641 BTC.ℏ |
| 2369 |  Boss Token BOSS | - | -1,75% | -3,27% | US$524.533 | - | 394.585.348.454.724 BOSS |
| 2370 |  Nokia Tokenized Stock (Reality) rNOK | US$8,30 | 1,46% | -3,58% | US$523.660 | US$1.020.697 | 63.096 rNOK |
| 2371 |  Tenset 10SET | US$0,003733 | -4,00% | -15,65% | US$521.843 | US$34.179,09 | 139.773.555 10SET |
| 2372 |  ICHI ICHI | US$0,05562 | -4,32% | -11,91% | US$521.676 | - | 9.379.473 ICHI |
| 2373 |  Alibaba Tokenized Stock (Robinhood) BABA | US$104,32 | -1,00% | 3,74% | US$520.200 | US$107.877 | 4.987 BABA |
| 2374 |  Vita Inu VINU | - | -5,26% | -10,08% | US$517.971 | US$111.476 | 894.226.254.810.086 VINU |
| 2375 |  Saros SAROS | US$0,0001194 | -0,30% | 3,62% | US$517.911 | US$88.154,07 | 4.337.663.202 SAROS |
| 2376 |  Palantir Tokenized Stock (Reality) rPLTR | US$169,78 | 0,12% | -2,68% | US$517.143 | US$138.259 | 3.046 rPLTR |
| 2377 |  Apple Tokenized Stock (Reality) rAAPL | US$348,54 | -0,52% | 5,63% | US$516.583 | US$560.410 | 1.482 rAAPL |
| 2378 |  GPUnet GPU | US$0,05076 | -4,50% | -10,93% | US$516.225 | - | 10.169.187 GPU |
| 2379 |  Opus Genesis OPUS | US$0,0005161 | -5,46% | -6,37% | US$516.086 | - | 999.937.207 OPUS |
| 2380 |  Bitcoin Bam BTCBAM | US$0,05017 | -0,21% | -0,13% | US$515.572 | US$28.620,56 | 10.276.739 BTCBAM |
| 2381 |  Wrapped Kava WKAVA | US$0,06827 | 0,12% | 0,00% | US$513.555 | - | 7.521.981 WKAVA |
| 2382 |  RSS3 RSS3 | US$0,0005522 | -4,85% | -7,96% | US$513.328 | US$23.199,85 | 929.619.421 RSS3 |
| 2383 |  Reddit Tokenized Stock (Ondo) RDDTon | US$98,65 | -2,28% | 2,68% | US$512.971 | US$563.493 | 5.200 RDDTon |
| 2384 |  Warden WARD | US$0,002049 | -10,85% | -28,10% | US$512.919 | US$1.033.956 | 250.320.000 WARD |
| 2385 |  Salesforce Tokenized bStocks CRMB | US$212,82 | -0,89% | -3,66% | US$510.866 | US$127.705 | 2.400 CRMB |
| 2386 |  Eternal AI EAI | US$0,001602 | 0,25% | -7,16% | US$510.295 | - | 318.470.000 EAI |
| 2387 |  TBLL tokenized ETF (xStock) TBLLX | US$105,44 | 0,01% | -0,42% | US$509.332 | US$194,88 | 4.831 TBLLX |
| 2388 |  Ankr Staked BNB ankrBNB | US$751,79 | -0,74% | -2,64% | US$508.643 | - | 677 ankrBNB |
| 2389 |  Sperax USD USDs | US$1,0000 | 0,03% | 0,04% | US$506.212 | US$549.478 | 506.216 USDs |
| 2390 |  TTcoin Network TC | US$0,0001025 | 0,01% | -3,74% | US$504.032 | US$160.119 | 4.918.587.317 TC |
| 2391 |  修仙 修仙 | US$0,0005037 | -2,49% | -8,82% | US$503.667 | US$28.617,67 | 1.000.000.000 修仙 |
| 2392 |  Netflix Inc Tokenized Stock (Coinbase) NFLXc | US$63,23 | -0,83% | -0,56% | US$502.893 | US$1.623.205 | 7.954 NFLXc |
| 2393 |  Autonomys Network AI3 | US$0,004295 | -1,82% | -6,10% | US$500.927 | US$26.983,24 | 116.636.729 AI3 |
| 2394 |  Juggernaut JGN | US$0,003339 | -4,22% | -9,11% | US$500.776 | - | 150.000.000 JGN |
| 2395 |  michi (SOL) $MICHI | US$0,001844 | -1,64% | -7,67% | US$500.255 | US$26.064,81 | 271.344.684 $MICHI |
| 2396 |  Reddit Tokenized bStocks RDDTB | US$98,83 | -2,17% | 2,87% | US$500.110 | US$1.208.067 | 5.060 RDDTB |
| 2397 |  KiloEx KILO | US$0,002361 | -2,19% | -15,21% | US$499.772 | US$772,19 | 211.700.000 KILO |
| 2398 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,32 | 0,00% | 0,42% | US$499.278 | - | 20.531 FLHYon |
| 2399 |  人生K线 人生K线 | US$0,0004974 | -9,17% | -17,82% | US$497.369 | US$700.657 | 1.000.000.000 人生K线 |
| 2400 |  Dell Tokenized Stock (Robinhood) DELL | US$338,75 | -3,87% | -19,74% | US$497.103 | US$146.642 | 1.467 DELL |
Tabel di atas menampilkan halaman 48 dari total 160 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.