Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Anthropic (Derivatives) ANTHROPIC | US$1.328,03 | -5,33% | -20,26% | - | - | - |
| 6652 |  CoreWeave Inc (Derivatives) CRWV | US$51,53 | 3,49% | -4,87% | - | - | - |
| 6653 |  VanEck Semiconductor ETF (Derivatives) SMH | US$488,39 | -0,40% | -6,72% | - | - | - |
| 6654 |  Shen SHEN | US$0,09360 | -2,72% | -9,18% | - | - | - |
| 6655 |  Rivian Automotive Inc (Derivatives) RIVN | US$13,65 | -2,49% | 2,92% | - | - | - |
| 6656 |  SK hynix Inc (Derivatives) 000660 | US$894,75 | -1,91% | -17,45% | - | - | - |
| 6657 |  SpaceX (Derivatives) SPCX | US$143,75 | 0,94% | 1,81% | - | - | - |
| 6658 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$146,68 | -1,90% | -12,67% | - | - | - |
| 6659 |  Costco Wholesale Corporation (Derivatives) COST | US$1.084,70 | 2,09% | 6,81% | - | - | - |
| 6660 |  SanDisk Corporation (Derivatives) SNDK | US$871,18 | -2,81% | -23,22% | - | - | - |
| 6661 |  Eli Lilly and Company (Derivatives) LLY | US$1.432,08 | 1,44% | 1,84% | - | - | - |
| 6662 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$69,07 | -0,64% | 0,47% | - | - | - |
| 6663 |  Chain Games CHAIN | US$0,005296 | -3,53% | -9,10% | - | - | - |
| 6664 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$31,55 | -0,98% | -2,42% | - | - | - |
| 6665 |  Meta Platforms Inc (Derivatives) META | US$645,70 | 0,35% | 3,70% | - | - | - |
| 6666 |  USA Rare Earth Inc (Derivatives) USAR | US$7,99 | -5,51% | -9,56% | - | - | - |
| 6667 |  United States Oil Fund LP (Derivatives) USO | US$140,99 | -0,40% | -10,58% | - | - | - |
| 6668 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$42,13 | -4,22% | 0,99% | - | - | - |
| 6669 |  QQQ (Derivatives) QQQ | US$677,68 | -0,34% | -1,29% | - | - | - |
| 6670 |  Copper Doge COGE | - | 4,27% | -1,40% | - | - | - |
| 6671 |  moltbook MOLTBOOK | - | 11,40% | -15,42% | - | - | - |
| 6672 |  Nifty Wizards Dust DUST | US$0,00002959 | 0,47% | -16,51% | - | - | - |
| 6673 |  Ease Staked NXM STNXM | US$49,60 | -7,27% | -8,40% | - | - | - |
| 6674 |  DankDoge AI Agent DANKDOGEAI | - | 11,58% | 26,16% | - | - | - |
| 6675 |  DeDust DUST | US$0,3247 | 23,48% | -20,87% | - | - | - |
| 6676 |  Data Lake LAKE | US$0,00003919 | 0,00% | -2,23% | - | - | - |
| 6677 |  REAT CAPITAL REAT | US$0,08997 | 0,00% | 0,00% | - | - | - |
| 6678 |  CHILI CHILI | - | 8,43% | 9,40% | - | - | - |
| 6679 |  Bridged BTC (NEAR Intents) BTC | US$74.548,34 | -7,98% | -4,94% | - | - | - |
| 6680 |  SHIBONK SBONK | US$0,01792 | -5,65% | -39,01% | - | - | - |
| 6681 |  Minecraft Grandma Fund GRANDMA | US$0,00001159 | 1,00% | -7,90% | - | - | - |
| 6682 |  HBARX HBARX | US$0,09469 | -3,95% | -5,65% | - | - | - |
| 6683 |  READ2N RCM | US$0,07676 | -1,23% | -3,09% | - | - | - |
| 6684 |  Hyundai Motor Co (Derivatives) 005380 | US$204,25 | -2,21% | -2,26% | - | - | - |
| 6685 |  Korea Composite Stock Price Index (Derivatives) KOSPI | US$5.177,26 | -13,01% | -12,84% | - | - | - |
| 6686 |  Monstro DeFi MONSTRO | US$0,001211 | -10,05% | 66,82% | - | - | - |
| 6687 |  Bitcoin Gold AI BTC | US$0,00008703 | -31,49% | -40,56% | - | - | - |
| 6688 |  USDDD USDDD | US$0,9427 | 0,00% | -3,51% | - | - | - |
| 6689 |  Genius GENI | US$0,0000002600 | 2,49% | 49,92% | - | - | - |
| 6690 |  Altura AVLT | US$0,004924 | 0,00% | 36,10% | - | - | - |
| 6691 |  Cope COPE | - | -3,90% | -11,85% | - | - | - |
| 6692 |  MegPrime MPP | US$0,7341 | 0,22% | -0,48% | - | - | - |
| 6693 |  Rise of Elves ROE | US$0,02646 | -2,97% | -4,69% | - | - | - |
| 6694 |  USP Token USP | US$1,22 | 0,00% | 0,00% | - | - | - |
| 6695 |  Victorum (VicPayments) VICPAY | US$0,003374 | -2,07% | 4,28% | - | - | - |
| 6696 |  Punch Monkey PUNCH | US$0,000001870 | -26,95% | -8,50% | - | - | - |
| 6697 |  ピータさん PETAH | US$0,000006240 | 0,00% | -9,25% | - | - | - |
| 6698 |  NeftyBlocks NEFTY | US$0,0002453 | -1,93% | 61,32% | - | - | - |
| 6699 |  Kimchi Coin KIMCHI | - | -17,56% | -18,40% | - | - | - |
| 6700 |  Xi Token XI | US$0,0005181 | -6,54% | -17,24% | - | - | - |
Tabel di atas menampilkan halaman 134 dari total 160 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.