Kripto: 40.198 Bursa: 988 Kapitalisasi Pasar: Rp 42.481 Triliun Volume 24j: Rp 1.724 Triliun Dominasi: BTC: 59,5%, ETH: 10,3%
UMA (UMA)UMA UMA
Peringkat #508 21:39:48 13/11/2026
Harga UMA (UMA)
Rp 5.517 1,60%
0,000004382 BTC ≈ US$0,302359
Terendah 24j: Rp 5.294 Tertinggi 24j: Rp 5.553
UMA → IDR UMA → USD ↔ BELI UMA
Kapitalisasi pasar Rp 507,4 Miliar Volume 24j Rp 97,58 Miliar Suplai beredar 91,98 Juta UMA
Perubahan 1j -0,46% Perubahan 24j 1,60% Perubahan 7h -9,43%

Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.

Konversi UMA ke Rupiah (IDR) dan USD

UMA
idr
USD
Binance Perdagangkan UMA (UMA)

Riwayat Harga UMA (UMA) 09/2020

TanggalPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
2020-09-01US$22,70US$27,63US$20,69US$24,99US$101.371.997US$1.361.196.189
2020-09-02US$24,92US$24,92US$18,30US$23,44US$92.628.082US$1.282.767.572
2020-09-03US$23,49US$23,98US$17,01US$17,36US$39.544.944US$949.943.686
2020-09-04US$17,38US$18,90US$16,70US$18,88US$20.311.927US$1.033.202.263
2020-09-05US$18,89US$19,59US$10,44US$12,21US$22.615.447US$668.163.281
2020-09-06US$12,22US$16,17US$10,74US$15,82US$20.087.219US$865.938.675
2020-09-07US$15,74US$16,11US$13,92US$15,07US$35.721.171US$825.426.363
2020-09-08US$15,00US$16,94US$14,40US$15,58US$36.241.072US$853.008.010
2020-09-09US$15,58US$17,70US$15,26US$16,21US$38.218.057US$888.163.710
2020-09-10US$16,21US$17,12US$16,19US$16,86US$29.649.964US$923.787.634
2020-09-11US$16,87US$17,88US$15,48US$17,55US$25.025.452US$961.282.942
2020-09-12US$17,60US$19,56US$17,24US$18,73US$26.457.681US$1.026.001.511
2020-09-13US$18,76US$19,06US$16,07US$17,08US$23.293.462US$935.615.737
2020-09-14US$17,13US$17,80US$16,54US$17,42US$27.627.285US$954.868.937
2020-09-15US$17,42US$17,72US$15,58US$16,08US$38.067.267US$882.437.388
2020-09-16US$16,09US$16,17US$14,09US$14,33US$21.743.426US$786.406.900
2020-09-17US$14,33US$14,97US$12,92US$12,92US$25.001.527US$710.435.124
2020-09-18US$12,92US$13,18US$11,71US$11,71US$23.909.791US$643.496.754
2020-09-19US$11,73US$13,11US$11,33US$12,51US$25.258.899US$687.845.093
2020-09-20US$12,41US$15,80US$12,18US$13,20US$56.389.897US$725.503.207
2020-09-21US$13,20US$13,26US$10,14US$11,30US$38.318.374US$621.639.256
2020-09-22US$11,30US$11,37US$10,43US$10,88US$24.258.162US$598.581.015
2020-09-23US$10,90US$10,99US$8,98US$9,10US$24.106.786US$501.755.569
2020-09-24US$9,07US$10,25US$8,88US$10,20US$21.681.409US$562.262.091
2020-09-25US$10,22US$10,67US$9,94US$10,27US$22.604.794US$565.823.327
2020-09-26US$10,37US$10,64US$9,97US$10,63US$21.895.043US$585.913.433
2020-09-27US$10,63US$10,90US$9,60US$9,88US$21.031.597US$544.289.708
2020-09-28US$9,83US$10,49US$9,82US$9,87US$19.358.552US$544.175.698
2020-09-29US$9,89US$10,08US$9,08US$9,64US$24.012.031US$531.618.934
2020-09-30US$9,50US$9,71US$8,56US$8,84US$26.102.594US$487.450.311

Informasi tambahan riwayat harga UMA (UMA)

Tabel di atas menampilkan riwayat harga setiap hari pada bulan 09/2020, mulai pukul 00:00 (UTC) tanggal 01/09/2020 hingga akhir tanggal 30/09/2020.

Waktu pada tabel menggunakan zona waktu UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Satu hari dihitung dari pukul 00:00 sampai 23:59 UTC, atau pukul 07:00 WIB hingga 06:59 WIB keesokan harinya.

Untuk melihat bulan lainnya, pilih bulan yang ingin Anda lihat.

Penjelasan istilah

Harga pembukaan (open): harga UMA pada transaksi pertama hari itu (waktu UTC).

Harga tertinggi (high): harga UMA tertinggi yang tercapai hari itu (waktu UTC).

Harga terendah (low): harga UMA terendah yang tercapai hari itu (waktu UTC).

Harga penutupan (close): harga UMA pada transaksi terakhir hari itu (waktu UTC).

Volume: nilai UMA yang diperdagangkan dalam sehari, dalam USD.

Kapitalisasi pasar (market cap): total nilai seluruh UMA yang beredar, dalam USD.

Riwayat Harga UMA (UMA) 09/2020 - MataUangKripto.com
4.1 dari 534 ulasan