Kripto: 40.198 Bursa: 988 Kapitalisasi Pasar: Rp 42.506 Triliun Volume 24j: Rp 1.795 Triliun Dominasi: BTC: 59,6%, ETH: 10,3%
UMA (UMA)UMA UMA
Peringkat #508 19:54:48 13/11/2026
Harga UMA (UMA)
Rp 5.484 0,80%
0,000004351 BTC ≈ US$0,300896
Terendah 24j: Rp 5.288 Tertinggi 24j: Rp 5.523
UMA → IDR UMA → USD ↔ BELI UMA
Kapitalisasi pasar Rp 504,4 Miliar Volume 24j Rp 98,51 Miliar Suplai beredar 91,98 Juta UMA
Perubahan 1j 0,82% Perubahan 24j 0,80% Perubahan 7h -9,84%

Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.

Konversi UMA ke Rupiah (IDR) dan USD

UMA
idr
USD
Binance Perdagangkan UMA (UMA)

Riwayat Harga UMA (UMA) 08/2021

TanggalPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
2021-08-01US$9,08US$9,28US$8,73US$8,82US$33.359.549US$547.369.159
2021-08-02US$8,82US$9,05US$8,57US$8,68US$31.151.513US$538.758.976
2021-08-03US$8,68US$8,88US$8,39US$8,44US$32.118.682US$524.067.418
2021-08-04US$8,43US$9,40US$8,30US$9,21US$40.152.369US$571.749.604
2021-08-05US$9,21US$10,12US$9,10US$9,52US$64.021.177US$591.534.426
2021-08-06US$9,52US$10,52US$9,43US$9,93US$61.172.434US$617.139.154
2021-08-07US$9,91US$10,50US$9,77US$10,28US$56.457.152US$638.875.992
2021-08-08US$10,29US$10,38US$9,30US$9,45US$53.467.045US$586.975.265
2021-08-09US$9,46US$12,11US$9,17US$11,63US$102.442.270US$722.608.222
2021-08-10US$11,67US$11,95US$10,65US$11,15US$74.927.969US$694.348.236
2021-08-11US$11,15US$12,25US$11,00US$11,23US$64.041.060US$698.942.392
2021-08-12US$11,22US$11,68US$10,31US$10,74US$51.054.582US$668.447.128
2021-08-13US$10,73US$12,17US$10,64US$11,92US$50.879.461US$742.367.573
2021-08-14US$11,92US$11,99US$11,12US$11,97US$44.247.072US$745.587.710
2021-08-15US$11,94US$12,77US$11,67US$12,22US$68.057.238US$761.182.006
2021-08-16US$12,21US$12,74US$11,67US$11,75US$50.785.475US$734.064.851
2021-08-17US$11,72US$13,86US$11,29US$11,36US$104.580.173US$709.538.593
2021-08-18US$11,37US$12,04US$10,93US$11,37US$61.568.052US$710.032.821
2021-08-19US$11,36US$12,56US$11,17US$12,32US$56.845.772US$769.982.527
2021-08-20US$12,33US$12,76US$12,08US$12,74US$49.209.618US$796.496.875
2021-08-21US$12,76US$15,24US$12,25US$14,68US$127.630.711US$917.419.011
2021-08-22US$14,69US$14,90US$13,16US$14,42US$128.653.237US$901.618.093
2021-08-23US$14,37US$15,28US$13,71US$14,26US$79.274.990US$892.863.050
2021-08-24US$14,28US$14,38US$12,57US$12,75US$47.959.261US$798.080.869
2021-08-25US$12,73US$13,56US$12,30US$12,97US$49.160.482US$811.916.115
2021-08-26US$13,00US$13,13US$11,82US$12,13US$50.600.785US$759.067.200
2021-08-27US$12,12US$13,08US$11,75US$13,04US$49.658.844US$816.333.704
2021-08-28US$13,04US$13,78US$12,65US$13,46US$45.903.934US$842.517.197
2021-08-29US$13,48US$13,63US$12,81US$13,20US$37.750.523US$825.988.196
2021-08-30US$13,20US$13,25US$12,28US$12,42US$38.317.696US$777.237.315
2021-08-31US$12,46US$13,43US$12,15US$12,81US$49.039.991US$802.101.662

Informasi tambahan riwayat harga UMA (UMA)

Tabel di atas menampilkan riwayat harga setiap hari pada bulan 08/2021, mulai pukul 00:00 (UTC) tanggal 01/08/2021 hingga akhir tanggal 31/08/2021.

Waktu pada tabel menggunakan zona waktu UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Satu hari dihitung dari pukul 00:00 sampai 23:59 UTC, atau pukul 07:00 WIB hingga 06:59 WIB keesokan harinya.

Untuk melihat bulan lainnya, pilih bulan yang ingin Anda lihat.

Penjelasan istilah

Harga pembukaan (open): harga UMA pada transaksi pertama hari itu (waktu UTC).

Harga tertinggi (high): harga UMA tertinggi yang tercapai hari itu (waktu UTC).

Harga terendah (low): harga UMA terendah yang tercapai hari itu (waktu UTC).

Harga penutupan (close): harga UMA pada transaksi terakhir hari itu (waktu UTC).

Volume: nilai UMA yang diperdagangkan dalam sehari, dalam USD.

Kapitalisasi pasar (market cap): total nilai seluruh UMA yang beredar, dalam USD.

Riwayat Harga UMA (UMA) 08/2021 - MataUangKripto.com
4.1 dari 534 ulasan