Kripto: 40.198 Bursa: 988 Kapitalisasi Pasar: Rp 42.102 Triliun Volume 24j: Rp 1.746 Triliun Dominasi: BTC: 59,6%, ETH: 10,2%
UMA (UMA)UMA UMA
Peringkat #507 15:19:48 13/11/2026
Harga UMA (UMA)
Rp 5.442 -0,54%
0,000004363 BTC ≈ US$0,298963
Terendah 24j: Rp 5.281 Tertinggi 24j: Rp 5.515
UMA → IDR UMA → USD ↔ BELI UMA
Kapitalisasi pasar Rp 500,5 Miliar Volume 24j Rp 99,97 Miliar Suplai beredar 91,98 Juta UMA
Perubahan 1j -0,16% Perubahan 24j -0,54% Perubahan 7h -9,18%

Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.

Konversi UMA ke Rupiah (IDR) dan USD

UMA
idr
USD
Binance Perdagangkan UMA (UMA)

Riwayat Harga UMA (UMA) 05/2024

TanggalPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
2024-05-01US$2,59US$2,62US$2,41US$2,58US$11.405.846US$205.868.404
2024-05-02US$2,58US$2,63US$2,51US$2,58US$10.544.349US$206.275.213
2024-05-03US$2,58US$2,74US$2,54US$2,72US$8.775.547US$217.197.313
2024-05-04US$2,72US$2,76US$2,68US$2,72US$7.185.941US$216.906.220
2024-05-05US$2,72US$2,80US$2,65US$2,77US$7.071.330US$221.580.380
2024-05-06US$2,77US$2,86US$2,70US$2,71US$8.361.734US$216.871.021
2024-05-07US$2,71US$2,76US$2,59US$2,60US$8.061.292US$207.816.145
2024-05-08US$2,60US$4,12US$2,55US$3,45US$179.274.832US$276.888.164
2024-05-09US$3,45US$4,32US$3,10US$3,91US$339.509.011US$314.201.726
2024-05-10US$3,91US$4,08US$3,44US$3,60US$120.877.860US$289.374.577
2024-05-11US$3,60US$4,26US$3,57US$3,87US$138.074.030US$311.118.481
2024-05-12US$3,87US$4,68US$3,77US$4,36US$151.176.486US$350.609.562
2024-05-13US$4,36US$4,42US$3,80US$4,04US$109.601.436US$325.543.733
2024-05-14US$4,04US$4,21US$3,64US$3,66US$81.338.266US$294.819.493
2024-05-15US$3,66US$3,71US$3,51US$3,67US$59.026.674US$295.992.820
2024-05-16US$3,67US$3,80US$3,46US$3,60US$62.541.638US$290.022.116
2024-05-17US$3,60US$3,70US$3,55US$3,62US$33.079.876US$291.764.714
2024-05-18US$3,62US$3,75US$3,57US$3,59US$39.930.796US$289.504.301
2024-05-19US$3,59US$3,63US$3,42US$3,44US$21.435.000US$277.725.293
2024-05-20US$3,44US$3,63US$3,40US$3,62US$27.461.308US$292.242.609
2024-05-21US$3,62US$3,67US$3,55US$3,59US$33.866.529US$289.764.459
2024-05-22US$3,59US$3,79US$3,57US$3,61US$49.686.161US$291.119.645
2024-05-23US$3,61US$3,64US$3,22US$3,34US$40.790.530US$269.838.944
2024-05-24US$3,34US$3,70US$3,31US$3,60US$54.712.970US$290.903.010
2024-05-25US$3,60US$3,73US$3,49US$3,53US$27.161.241US$284.719.939
2024-05-26US$3,53US$3,55US$3,40US$3,43US$16.102.018US$277.100.313
2024-05-27US$3,43US$3,62US$3,41US$3,54US$23.665.749US$286.053.193
2024-05-28US$3,54US$3,54US$3,37US$3,41US$21.433.510US$275.237.609
2024-05-29US$3,41US$3,62US$3,39US$3,49US$38.886.402US$281.670.492
2024-05-30US$3,49US$3,56US$3,38US$3,39US$26.944.625US$274.003.882
2024-05-31US$3,39US$3,46US$3,34US$3,45US$18.569.430US$278.887.546

Informasi tambahan riwayat harga UMA (UMA)

Tabel di atas menampilkan riwayat harga setiap hari pada bulan 05/2024, mulai pukul 00:00 (UTC) tanggal 01/05/2024 hingga akhir tanggal 31/05/2024.

Waktu pada tabel menggunakan zona waktu UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Satu hari dihitung dari pukul 00:00 sampai 23:59 UTC, atau pukul 07:00 WIB hingga 06:59 WIB keesokan harinya.

Untuk melihat bulan lainnya, pilih bulan yang ingin Anda lihat.

Penjelasan istilah

Harga pembukaan (open): harga UMA pada transaksi pertama hari itu (waktu UTC).

Harga tertinggi (high): harga UMA tertinggi yang tercapai hari itu (waktu UTC).

Harga terendah (low): harga UMA terendah yang tercapai hari itu (waktu UTC).

Harga penutupan (close): harga UMA pada transaksi terakhir hari itu (waktu UTC).

Volume: nilai UMA yang diperdagangkan dalam sehari, dalam USD.

Kapitalisasi pasar (market cap): total nilai seluruh UMA yang beredar, dalam USD.

Riwayat Harga UMA (UMA) 05/2024 - MataUangKripto.com
4.1 dari 534 ulasan