Extended
Peringkat #956
19:40:00 12/11/2026
Volume perdagangan (24j) di Extended
Rp 5,38 Triliun 2,34%
- Situs web: https://extended.exchange/
- Chat: https://t.co/vZ8bO1ePUv
- X (Twitter): https://twitter.com/extendedapp
| Pasangan perdagangan | 274 | Jumlah koin | 275 | Mata uang fiat | - |
| Volume 24 jam | Rp 5,38 Triliun +2,34% | Volume 7 hari | Rp 32,90 Triliun -24,89% | Volume 30 hari | Rp 135,6 Triliun -16,20% |
| Volume spot (24j) | - | Volume derivatif (24j) | Rp 5,38 Triliun | Skor likuiditas | - |
Pasangan Perpetual yang diperdagangkan di Extended
| # | Koin | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Ethereum ETH |
ETH/USD | 36.855.514 | Rp 300,7 Miliar | 20:00:16 12/11/2026 |
| 2 |  Alphabet Inc (Derivatives) GOOGL |
GOOGL/USD | 5.351.360 | Rp 200,7 Miliar | 20:00:16 12/11/2026 |
| 3 |  Hyperliquid HYPE |
HYPE/USD | 1.284.932 | Rp 165,6 Miliar | 20:00:16 12/11/2026 |
| 4 |  PAX Gold PAXG |
PAXG/USD | 71.703.150 | Rp 162,8 Miliar | 20:00:16 12/11/2026 |
| 5 |  Gold (Derivatives) XAU |
XAU/USD | 71.924.016 | Rp 141,1 Miliar | 20:00:16 12/11/2026 |
| 6 |  ether.fi ETHFI |
ETHFI/USD | 11.196 | Rp 132,4 Miliar | 20:00:16 12/11/2026 |
| 7 |  Jito JTO |
JTO/USD | 5.742 | Rp 112,1 Miliar | 20:00:16 12/11/2026 |
| 8 |  Solana SOL |
SOL/USD | 1.498.060 | Rp 105,1 Miliar | 20:00:16 12/11/2026 |
| 9 |  World Liberty Financial WLFI |
WLFI/USD | 862,11 | Rp 70,95 Miliar | 20:00:16 12/11/2026 |
| 10 |  Aero AERO |
AERO/USD | 9.494 | Rp 65,65 Miliar | 20:00:16 12/11/2026 |
| 11 |  Monero XMR |
XMR/USD | 10.134.856 | Rp 64,78 Miliar | 20:00:16 12/11/2026 |
| 12 |  Zcash ZEC |
ZEC/USD | 17.756.304 | Rp 64,54 Miliar | 20:00:16 12/11/2026 |
| 13 |  TRON TRX |
TRX/USD | 5.763 | Rp 63,21 Miliar | 20:00:16 12/11/2026 |
| 14 |  Lido DAO LDO |
LDO/USD | 5.549 | Rp 62,51 Miliar | 20:00:16 12/11/2026 |
| 15 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL |
SOXL/USD | 1.124.594 | Rp 60,93 Miliar | 20:00:16 12/11/2026 |
| 16 |  MoneyByte MON |
MON/USD | 310,31 | Rp 55,31 Miliar | 20:00:16 12/11/2026 |
| 17 |  Silver (Derivatives) XAG |
XAG/USD | 930.122 | Rp 50,76 Miliar | 20:00:16 12/11/2026 |
| 18 |  NEAR Protocol NEAR |
NEAR/USD | 62.142 | Rp 49,29 Miliar | 20:00:16 12/11/2026 |
| 19 |  MegaETH MEGA |
MEGA/USD | 797,49 | Rp 49,08 Miliar | 20:00:16 12/11/2026 |
| 20 |  Filecoin FIL |
FIL/USD | 13.517 | Rp 48,95 Miliar | 20:00:16 12/11/2026 |
| 21 |  Starknet STRK |
STRK/USD | 661,69 | Rp 45,39 Miliar | 20:00:16 12/11/2026 |
| 22 |  Arbitrum ARB |
ARB/USD | 2.654 | Rp 45,30 Miliar | 20:00:16 12/11/2026 |
| 23 |  Grass GRASS |
GRASS/USD | 8.103 | Rp 43,80 Miliar | 20:00:16 12/11/2026 |
| 24 |  Morpho MORPHO |
MORPHO/USD | 36.189 | Rp 41,75 Miliar | 20:00:16 12/11/2026 |
| 25 |  OpenAI (Derivatives) OPENAI |
OPENAI/USD | 23.178.214 | Rp 39,76 Miliar | 20:00:16 12/11/2026 |
| 26 |  Roundhill Memory ETF (Derivatives) DRAM |
DRAM/USD | 791.323 | Rp 38,61 Miliar | 20:00:16 12/11/2026 |
| 27 |  Alaya Governance Token AGT |
AGT/USD | 1.193 | Rp 37,03 Miliar | 20:00:16 12/11/2026 |
| 28 |  Grvt GRVT |
GRVT/USD | 3.300 | Rp 36,75 Miliar | 20:00:16 12/11/2026 |
| 29 |  Pudgy Penguins PENGU |
PENGU/USD | 111,78 | Rp 36,53 Miliar | 20:00:16 12/11/2026 |
| 30 |  CoreWeave Inc (Derivatives) CRWV |
CRWV/USD | 998.828 | Rp 35,21 Miliar | 20:00:16 12/11/2026 |
| 31 |  Pendle PENDLE |
PENDLE/USD | 27.218 | Rp 34,63 Miliar | 20:00:16 12/11/2026 |
| 32 |  Bitcoin Cash BCH |
BCH/USD | 4.143.530 | Rp 32,19 Miliar | 20:00:16 12/11/2026 |
| 33 |  Pieverse PIEVERSE |
PIEVERSE/USD | 29.824 | Rp 31,34 Miliar | 20:00:16 12/11/2026 |
| 34 |  Venice Token VVV |
VVV/USD | 344.645 | Rp 31,20 Miliar | 20:00:16 12/11/2026 |
| 35 |  Injective INJ |
INJ/USD | 136.200 | Rp 29,72 Miliar | 20:00:16 12/11/2026 |
| 36 |  Wormhole W |
W/USD | 182,13 | Rp 25,09 Miliar | 20:00:16 12/11/2026 |
| 37 |  XRP XRP |
XRP/USD | 18.898 | Rp 24,14 Miliar | 20:00:16 12/11/2026 |
| 38 |  Lighter LIT |
LIT/USD | 56.620 | Rp 22,59 Miliar | 20:00:16 12/11/2026 |
| 39 |  Saga SAGA |
SAGA/USD | 278,82 | Rp 22,56 Miliar | 20:00:16 12/11/2026 |
| 40 |  Ethena ENA |
ENA/USD | 2.538 | Rp 20,92 Miliar | 20:00:16 12/11/2026 |
| 41 |  EigenCloud EIGEN |
EIGEN/USD | 2.807 | Rp 20,74 Miliar | 20:00:16 12/11/2026 |
| 42 |  SPX6900 SPX |
SPX/USD | 6.303 | Rp 19,37 Miliar | 20:00:16 12/11/2026 |
| 43 |  Nebius Group NV (Derivatives) NBIS |
NBIS/USD | 2.711.000 | Rp 18,97 Miliar | 20:00:16 12/11/2026 |
| 44 |  BNB BNB |
BNB/USD | 12.021.531 | Rp 18,71 Miliar | 20:00:16 12/11/2026 |
| 45 |  Bloom Energy Tokenized Stock (Robinhood) BE |
BE/USD | 3.711.654 | Rp 16,38 Miliar | 20:00:16 12/11/2026 |
| 46 |  Render RENDER |
RENDER/USD | 27.179 | Rp 16,20 Miliar | 20:00:16 12/11/2026 |
| 47 |  Akash Network AKT |
AKT/USD | 10.855 | Rp 16,11 Miliar | 20:00:16 12/11/2026 |
| 48 |  Dash DASH |
DASH/USD | 753.703 | Rp 15,83 Miliar | 20:00:16 12/11/2026 |
| 49 |  Kite KITE |
KITE/USD | 2.299 | Rp 15,36 Miliar | 20:00:16 12/11/2026 |
| 50 |  Pump.fun PUMP |
PUMP/USD | 61,35 | Rp 15,11 Miliar | 20:00:16 12/11/2026 |
Tabel di atas menampilkan halaman 1 dari total 6 halaman. Menampilkan hasil dari 1 sampai 50.
Ringkasan bursa Extended
Bursa Extended berada di peringkat #956 dunia berdasarkan volume perdagangan.
Total volume perdagangan 24 jam di bursa Extended adalah Rp 5,38 Triliun, volume naik 2,34% dibanding kemarin.
Saat ini bursa mencatatkan 275 koin dengan 274 pasangan perdagangan.
Bursa Extended mendukung jenis perdagangan Perpetual.