Extended
Peringkat #956
05:50:00 13/11/2026
Volume perdagangan (24j) di Extended
Rp 4,78 Triliun -19,55%
- Situs web: https://extended.exchange/
- Chat: https://t.co/vZ8bO1ePUv
- X (Twitter): https://twitter.com/extendedapp
| Pasangan perdagangan | 274 | Jumlah koin | 275 | Mata uang fiat | - |
| Volume 24 jam | Rp 4,78 Triliun -19,55% | Volume 7 hari | Rp 25,23 Triliun -41,49% | Volume 30 hari | Rp 101,1 Triliun -35,71% |
| Volume spot (24j) | - | Volume derivatif (24j) | Rp 4,78 Triliun | Skor likuiditas | - |
Pasangan Perpetual yang diperdagangkan di Extended
| # | Koin | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Ethereum ETH |
ETH/USD | 36.706.705 | Rp 334,3 Miliar | 06:00:16 13/11/2026 |
| 2 |  Hyperliquid HYPE |
HYPE/USD | 1.313.425 | Rp 237,7 Miliar | 06:00:16 13/11/2026 |
| 3 |  Gold (Derivatives) XAU |
XAU/USD | 70.837.244 | Rp 160,8 Miliar | 06:00:16 13/11/2026 |
| 4 |  Solana SOL |
SOL/USD | 1.484.397 | Rp 142,6 Miliar | 06:00:16 13/11/2026 |
| 5 |  Alphabet Inc (Derivatives) GOOGL |
GOOGL/USD | 5.446.619 | Rp 139,2 Miliar | 06:00:16 13/11/2026 |
| 6 |  PAX Gold PAXG |
PAXG/USD | 70.731.424 | Rp 120,4 Miliar | 06:00:16 13/11/2026 |
| 7 |  Jito JTO |
JTO/USD | 5.825 | Rp 84,69 Miliar | 06:00:16 13/11/2026 |
| 8 |  Monero XMR |
XMR/USD | 9.947.063 | Rp 80,95 Miliar | 06:00:16 13/11/2026 |
| 9 |  Zcash ZEC |
ZEC/USD | 17.278.296 | Rp 75,11 Miliar | 06:00:16 13/11/2026 |
| 10 |  Silver (Derivatives) XAG |
XAG/USD | 914.247 | Rp 57,17 Miliar | 06:00:16 13/11/2026 |
| 11 |  World Liberty Financial WLFI |
WLFI/USD | 862,98 | Rp 49,50 Miliar | 06:00:16 13/11/2026 |
| 12 |  NEAR Protocol NEAR |
NEAR/USD | 62.074 | Rp 47,93 Miliar | 06:00:16 13/11/2026 |
| 13 |  TRON TRX |
TRX/USD | 5.749 | Rp 47,23 Miliar | 06:00:16 13/11/2026 |
| 14 |  XRP XRP |
XRP/USD | 18.887 | Rp 46,42 Miliar | 06:00:16 13/11/2026 |
| 15 |  Aero AERO |
AERO/USD | 9.543 | Rp 45,28 Miliar | 06:00:16 13/11/2026 |
| 16 |  Lido DAO LDO |
LDO/USD | 5.619 | Rp 45,04 Miliar | 06:00:16 13/11/2026 |
| 17 |  MegaETH MEGA |
MEGA/USD | 838,35 | Rp 39,71 Miliar | 06:00:16 13/11/2026 |
| 18 |  Roundhill Memory ETF (Derivatives) DRAM |
DRAM/USD | 804.595 | Rp 37,71 Miliar | 06:00:16 13/11/2026 |
| 19 |  Filecoin FIL |
FIL/USD | 13.629 | Rp 35,97 Miliar | 06:00:16 13/11/2026 |
| 20 |  Morpho MORPHO |
MORPHO/USD | 36.792 | Rp 35,91 Miliar | 06:00:16 13/11/2026 |
| 21 |  Starknet STRK |
STRK/USD | 665,57 | Rp 34,91 Miliar | 06:00:16 13/11/2026 |
| 22 |  MoneyByte MON |
MON/USD | 315,27 | Rp 33,63 Miliar | 06:00:16 13/11/2026 |
| 23 |  Arbitrum ARB |
ARB/USD | 2.739 | Rp 31,78 Miliar | 06:00:16 13/11/2026 |
| 24 |  OpenAI (Derivatives) OPENAI |
OPENAI/USD | 23.539.436 | Rp 28,31 Miliar | 06:00:16 13/11/2026 |
| 25 |  Lighter LIT |
LIT/USD | 58.834 | Rp 28,21 Miliar | 06:00:16 13/11/2026 |
| 26 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL |
SOXL/USD | 1.204.339 | Rp 27,77 Miliar | 06:00:16 13/11/2026 |
| 27 |  Pieverse PIEVERSE |
PIEVERSE/USD | 29.681 | Rp 27,44 Miliar | 06:00:16 13/11/2026 |
| 28 |  Grass GRASS |
GRASS/USD | 8.090 | Rp 27,04 Miliar | 06:00:16 13/11/2026 |
| 29 |  Grvt GRVT |
GRVT/USD | 3.335 | Rp 25,25 Miliar | 06:00:16 13/11/2026 |
| 30 |  Bitcoin Cash BCH |
BCH/USD | 4.099.241 | Rp 23,79 Miliar | 06:00:16 13/11/2026 |
| 31 |  Alaya Governance Token AGT |
AGT/USD | 1.201 | Rp 23,47 Miliar | 06:00:16 13/11/2026 |
| 32 |  CoreWeave Inc (Derivatives) CRWV |
CRWV/USD | 1.026.635 | Rp 23,35 Miliar | 06:00:16 13/11/2026 |
| 33 |  Pudgy Penguins PENGU |
PENGU/USD | 111,69 | Rp 22,84 Miliar | 06:00:16 13/11/2026 |
| 34 |  Pendle PENDLE |
PENDLE/USD | 27.710 | Rp 22,41 Miliar | 06:00:16 13/11/2026 |
| 35 |  ether.fi ETHFI |
ETHFI/USD | 11.532 | Rp 22,00 Miliar | 06:00:16 13/11/2026 |
| 36 |  Wormhole W |
W/USD | 179,64 | Rp 20,57 Miliar | 06:00:16 13/11/2026 |
| 37 |  Venice Token VVV |
VVV/USD | 348.111 | Rp 20,30 Miliar | 06:00:16 13/11/2026 |
| 38 |  Nebius Group NV (Derivatives) NBIS |
NBIS/USD | 2.388.061 | Rp 19,05 Miliar | 06:00:16 13/11/2026 |
| 39 |  BNB BNB |
BNB/USD | 11.906.006 | Rp 18,94 Miliar | 06:00:16 13/11/2026 |
| 40 |  Injective INJ |
INJ/USD | 136.289 | Rp 17,35 Miliar | 06:00:16 13/11/2026 |
| 41 |  Cardano ADA |
ADA/USD | 3.164 | Rp 15,67 Miliar | 06:00:16 13/11/2026 |
| 42 |  Saga SAGA |
SAGA/USD | 280,17 | Rp 14,83 Miliar | 06:00:16 13/11/2026 |
| 43 |  Render RENDER |
RENDER/USD | 27.770 | Rp 14,73 Miliar | 06:00:16 13/11/2026 |
| 44 |  Bloom Energy Tokenized Stock (Robinhood) BE |
BE/USD | 3.749.853 | Rp 14,43 Miliar | 06:00:16 13/11/2026 |
| 45 |  Ethena ENA |
ENA/USD | 2.552 | Rp 13,89 Miliar | 06:00:16 13/11/2026 |
| 46 |  EigenCloud EIGEN |
EIGEN/USD | 2.812 | Rp 13,63 Miliar | 06:00:16 13/11/2026 |
| 47 |  Fartcoin FARTCOIN |
FARTCOIN/USD | 1.991 | Rp 13,44 Miliar | 06:00:16 13/11/2026 |
| 48 |  Pump.fun PUMP |
PUMP/USD | 62,76 | Rp 12,13 Miliar | 06:00:16 13/11/2026 |
| 49 |  Sonic S |
S/USD | 677,79 | Rp 12,04 Miliar | 06:00:16 13/11/2026 |
| 50 |  Akash Network AKT |
AKT/USD | 10.920 | Rp 11,70 Miliar | 06:00:16 13/11/2026 |
Tabel di atas menampilkan halaman 1 dari total 6 halaman. Menampilkan hasil dari 1 sampai 50.
Ringkasan bursa Extended
Bursa Extended berada di peringkat #956 dunia berdasarkan volume perdagangan.
Total volume perdagangan 24 jam di bursa Extended adalah Rp 4,78 Triliun, volume turun 19,55% dibanding kemarin.
Saat ini bursa mencatatkan 275 koin dengan 274 pasangan perdagangan.
Bursa Extended mendukung jenis perdagangan Perpetual.