Extended
Peringkat #956
01:40:00 13/11/2026
Volume perdagangan (24j) di Extended
Rp 5,11 Triliun -15,00%
- Situs web: https://extended.exchange/
- Chat: https://t.co/vZ8bO1ePUv
- X (Twitter): https://twitter.com/extendedapp
| Pasangan perdagangan | 274 | Jumlah koin | 275 | Mata uang fiat | - |
| Volume 24 jam | Rp 5,11 Triliun -15,00% | Volume 7 hari | Rp 28,64 Triliun -37,53% | Volume 30 hari | Rp 124,7 Triliun -31,03% |
| Volume spot (24j) | - | Volume derivatif (24j) | Rp 5,11 Triliun | Skor likuiditas | - |
Pasangan Perpetual yang diperdagangkan di Extended
| # | Koin | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 201 |  Pearl (pearlresearch.ai) PEARL |
PEARL/USD | 23.964 | Rp 483,5 Juta | 02:00:16 13/11/2026 |
| 202 |  Stellar XLM |
XLM/USD | 2.690 | Rp 308,8 Juta | 02:00:16 13/11/2026 |
| 203 |  Caldera ERA |
ERA/USD | 1.640 | Rp 172,8 Juta | 02:00:16 13/11/2026 |
| 204 |  Corning Inc (Derivatives) GLW |
GLW/USD | 2.148.980 | Rp 158,1 Juta | 02:00:16 13/11/2026 |
| 205 |  SK Hynix tokenized stock (Backpack) SKHY |
SKHY/USD | 2.499.260 | Rp 124,9 Juta | 02:00:16 13/11/2026 |
| 206 |  Kioxia Holdings Corp (Derivatives) KIOXIA |
KIOXIA/USD | 1.064.354 | Rp 99,37 Juta | 02:00:16 13/11/2026 |
| 207 |  MARA Holdings Inc (Derivatives) MARA |
MARA/USD | 129.739 | Rp 99,12 Juta | 02:00:16 13/11/2026 |
| 208 |  AKEDO AKE |
AKE/USD | 48,38 | Rp 70,33 Juta | 02:00:16 13/11/2026 |
| 209 |  Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWO |
TTWO/USD | 4.147.840 | Rp 44,83 Juta | 02:00:16 13/11/2026 |
| 210 |  Prom PROM |
PROM/USD | 85.992 | Rp 43,29 Juta | 02:00:16 13/11/2026 |
| 211 |  BlackBerry Ltd (Derivatives) BB |
BB/USD | 167.645 | Rp 38,60 Juta | 02:00:16 13/11/2026 |
| 212 |  Re RE |
RE/USD | 4.658 | Rp 37,75 Juta | 02:00:16 13/11/2026 |
| 213 |  Gram (prev. Toncoin) GRAM |
GRAM/USD | 21.050 | Rp 34,69 Juta | 02:00:16 13/11/2026 |
| 214 |  KAITO KAITO |
KAITO/USD | 3.711 | Rp 24,38 Juta | 02:00:16 13/11/2026 |
| 215 |  RoboStrategy Inc (Derivatives) BOT |
BOT/USD | 347.486 | Rp 23,90 Juta | 02:00:16 13/11/2026 |
| 216 |  ZKsync ZK |
ZK/USD | 165,31 | Rp 22,09 Juta | 02:00:16 13/11/2026 |
| 217 |  Costco Wholesale Corporation (Derivatives) COST |
COST/USD | 20.065.669 | Rp 20,05 Juta | 02:00:16 13/11/2026 |
| 218 |  Tether Gold XAUT |
XAUT/USD | 70.907.026 | Rp 18,15 Juta | 02:00:16 13/11/2026 |
| 219 |  Shopify Tokenized Stock (Robinhood) SHOP |
SHOP/USD | 2.707.090 | Rp 15,75 Juta | 02:00:16 13/11/2026 |
| 220 |  Ontology Gas ONG |
ONG/USD | 1.102 | Rp 8,81 Juta | 02:00:16 13/11/2026 |
| 221 |  Intuitive Surgical Inc (Derivatives) ISRG |
ISRG/USD | 8.071.779 | Rp 8,70 Juta | 02:00:16 13/11/2026 |
| 222 |  MercadoLibre Inc (Derivative) MELI |
MELI/USD | 27.151.258 | Rp 8,46 Juta | 02:00:16 13/11/2026 |
| 223 |  Super Micro Computer Inc (Derivatives) SMCI |
SMCI/USD | 515.321 | Rp 6,97 Juta | 02:00:16 13/11/2026 |
| 224 |  ConstitutionDAO PEOPLE |
PEOPLE/USD | 102,78 | Rp 6,24 Juta | 02:00:16 13/11/2026 |
| 225 |  Jio Platforms Ltd. (Derivatives) JIO |
JIO/USD | 273.467 | Rp 3,61 Juta | 02:00:16 13/11/2026 |
| 226 |  Marscoin MARS |
MARS/USD | 712,25 | Rp 2,84 Juta | 02:00:16 13/11/2026 |
| 227 |  PepsiCo Inc (Derivatives) PEP |
PEP/USD | 2.628.195 | Rp 2,21 Juta | 02:00:16 13/11/2026 |
| 228 |  Pyth Network PYTH |
PYTH/USD | 1.144 | Rp 1,10 Juta | 02:00:16 13/11/2026 |
| 229 |  Data Network DATA |
DATA/USD | 1.724 | Rp 724.082 | 02:00:16 13/11/2026 |
| 230 |  Basic Attention Token BAT |
BAT/USD | 2.244 | Rp 718.121 | 02:00:16 13/11/2026 |
| 231 |  Berachain BERA |
BERA/USD | 7.009 | - | 02:00:16 13/11/2026 |
| 232 |  ApeX Protocol APEX |
APEX/USD | 5.775 | - | 02:00:16 13/11/2026 |
| 233 |  Mantle MNT |
MNT/USD | 11.158 | - | 02:00:16 13/11/2026 |
| 234 |  Synthetix SNX |
SNX/USD | 4.451 | - | 02:00:16 13/11/2026 |
| 235 |  OpenEden EDEN |
EDEN/USD | 763,02 | - | 02:00:16 13/11/2026 |
| 236 |  4 4 |
4/USD | 155,60 | - | 02:00:16 13/11/2026 |
| 237 |  Resolv RESOLV |
RESOLV/USD | 312,84 | - | 02:00:16 13/11/2026 |
| 238 |  Official Melania Meme MELANIA |
MELANIA/USD | 1.704 | - | 02:00:16 13/11/2026 |
| 239 |  Goatseus Maximus GOAT |
GOAT/USD | 254,04 | - | 02:00:16 13/11/2026 |
| 240 |  PancakeSwap CAKE |
CAKE/USD | 23.683 | - | 02:00:16 13/11/2026 |
| 241 |  Moo Deng (moodengsol.com) MOODENG |
MOODENG/USD | 924,64 | - | 02:00:16 13/11/2026 |
| 242 |  Initia INIT |
INIT/USD | 1.061 | - | 02:00:16 13/11/2026 |
| 243 |  Maker MKR |
MKR/USD | 28.858.571 | - | 02:00:16 13/11/2026 |
| 244 |  Backpack BP |
BP/USD | 2.266 | - | 02:00:16 13/11/2026 |
| 245 |  Canton CC |
CC/USD | 3.052 | - | 02:00:16 13/11/2026 |
| 246 |  LAB LAB |
LAB/USD | 77.925 | - | 02:00:16 13/11/2026 |
| 247 |  Viction VIC |
VIC/USD | 527,30 | - | 02:00:16 13/11/2026 |
| 248 |  Storj STORJ |
STORJ/USD | 798,85 | - | 02:00:16 13/11/2026 |
| 249 |  Applied Materials Inc (Derivatives) AMAT |
AMAT/USD | 6.093.738 | - | 02:00:16 13/11/2026 |
| 250 |  MiniMax Group (Derivatives) MINIMAX |
MINIMAX/USD | 391.061 | - | 02:00:16 13/11/2026 |
Tabel di atas menampilkan halaman 5 dari total 6 halaman. Menampilkan hasil dari 201 sampai 250.
Ringkasan bursa Extended
Bursa Extended berada di peringkat #956 dunia berdasarkan volume perdagangan.
Total volume perdagangan 24 jam di bursa Extended adalah Rp 5,11 Triliun, volume turun 15,00% dibanding kemarin.
Saat ini bursa mencatatkan 275 koin dengan 274 pasangan perdagangan.
Bursa Extended mendukung jenis perdagangan Perpetual.