Osmosis
Peringkat #42
01:40:00 13/11/2026
Volume perdagangan (24j) di Osmosis
Rp 7,72 Miliar 48,44%
- Situs web: https://app.osmosis.zone/
- Chat: https://t.me/osmosis_chat
- X (Twitter): https://twitter.com/osmosiszone
| Pasangan perdagangan | 215 | Jumlah koin | 82 | Mata uang fiat | - |
| Volume 24 jam | Rp 7,72 Miliar +48,44% | Volume 7 hari | Rp 26,37 Miliar -92,72% | Volume 30 hari | Rp 154,5 Miliar -88,45% |
| Volume spot (24j) | Rp 4,41 Miliar | Volume derivatif (24j) | - | Skor likuiditas | - |
Pasangan Spot yang diperdagangkan di Osmosis
| # | Koin | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Cosmos ATOM |
ATOM/OSMO | 25.286 | Rp 640,1 Juta | 01:59:24 13/11/2026 |
| 2 |  USDC USDC |
USDC/axlUSDC | 18.257 | Rp 451,7 Juta | 01:46:09 13/11/2026 |
| 3 |  Axelar Wrapped USDC axlUSDC |
axlUSDC/OSMO | 18.132 | Rp 278,8 Juta | 01:57:16 13/11/2026 |
| 4 | Cosmos ATOM |
ATOM/ATONE | 25.109 | Rp 216,9 Juta | 23:36:59 12/11/2026 |
| 5 | Cosmos ATOM |
ATOM/OSMO | 25.380 | Rp 211,8 Juta | 01:56:32 13/11/2026 |
| 6 | USDC USDC |
USDC/OSMO | 17.985 | Rp 161,1 Juta | 01:59:04 13/11/2026 |
| 7 |  Akash Network AKT |
AKT/ATOM | 10.626 | Rp 159,2 Juta | 00:52:44 13/11/2026 |
| 8 | Akash Network AKT |
AKT/USDC | 10.725 | Rp 149,7 Juta | 01:46:41 13/11/2026 |
| 9 |  Ethereum ETH |
ETH/OSMO | 36.174.255 | Rp 144,5 Juta | 01:03:10 13/11/2026 |
| 10 |  WETH WETH |
WETH/USDC | 36.549.678 | Rp 125,1 Juta | 01:48:19 13/11/2026 |
| 11 | Cosmos ATOM |
ATOM/USDC | 25.608 | Rp 107,7 Juta | 01:46:09 13/11/2026 |
| 12 | Akash Network AKT |
AKT/OSMO | 10.690 | Rp 107,4 Juta | 01:31:18 13/11/2026 |
| 13 |  Celestia TIA |
TIA/OSMO | 7.484 | Rp 98,22 Juta | 01:59:04 13/11/2026 |
| 14 | Cosmos ATOM |
ATOM/P2P | 25.342 | Rp 97,15 Juta | 01:37:13 13/11/2026 |
| 15 |  Cronos CRO |
CRO/OSMO | 857,14 | Rp 86,51 Juta | 00:00:41 13/11/2026 |
| 16 | Axelar Wrapped USDC axlUSDC |
axlUSDC/OSMO | 18.091 | Rp 86,25 Juta | 01:59:38 13/11/2026 |
| 17 |  AtomOne ATONE |
ATONE/PHOTON | 1.323 | Rp 82,35 Juta | 01:22:22 13/11/2026 |
| 18 |  CONX XPLA |
XPLA/OSMO | 77,55 | Rp 74,21 Juta | 22:51:33 12/11/2026 |
| 19 |  Secret SCRT |
SCRT/ATOM | 52,55 | Rp 68,29 Juta | 01:33:31 13/11/2026 |
| 20 | Cosmos ATOM |
ATOM/ATONE | 25.557 | Rp 55,44 Juta | 01:55:07 13/11/2026 |
| 21 | Cosmos ATOM |
ATOM/CRO | 25.334 | Rp 52,26 Juta | 01:55:41 13/11/2026 |
| 22 |  Osmosis allBTC allBTC |
allBTC/USDC | 1.299.928.021 | Rp 51,02 Juta | 01:50:01 13/11/2026 |
| 23 |  Injective INJ |
INJ/OSMO | 132.779 | Rp 49,83 Juta | 01:43:56 13/11/2026 |
| 24 | USDC USDC |
USDC/INJ | 18.085 | Rp 46,40 Juta | 01:41:30 13/11/2026 |
| 25 | Cosmos ATOM |
ATOM/JUNO | 25.323 | Rp 46,20 Juta | 00:37:16 13/11/2026 |
| 26 |  Sentinel P2P |
P2P/OSMO | 0,643813 | Rp 45,09 Juta | 01:37:13 13/11/2026 |
| 27 |  Axelar AXL |
AXL/OSMO | 642,20 | Rp 41,82 Juta | 01:57:16 13/11/2026 |
| 28 | Cosmos ATOM |
ATOM/stATOM | 25.333 | Rp 40,41 Juta | 01:39:57 13/11/2026 |
| 29 | AtomOne ATONE |
ATONE/OSMO | 1.324 | Rp 33,52 Juta | 01:53:55 13/11/2026 |
| 30 | Osmosis allBTC allBTC |
allBTC/USDC | 1.300.329.896 | Rp 31,63 Juta | 01:49:58 13/11/2026 |
| 31 | USDC USDC |
USDC/TIA | 17.974 | Rp 31,14 Juta | 01:59:04 13/11/2026 |
| 32 | AtomOne ATONE |
ATONE/PHOTON | 1.371 | Rp 30,86 Juta | 01:22:12 13/11/2026 |
| 33 |  Dora Factory DORA |
DORA/OSMO | 83,94 | Rp 27,58 Juta | 01:59:24 13/11/2026 |
| 34 | Axelar AXL |
AXL/OSMO | 641,26 | Rp 26,84 Juta | 01:19:08 13/11/2026 |
| 35 | Secret SCRT |
SCRT/OSMO | 53,16 | Rp 26,09 Juta | 01:31:40 13/11/2026 |
| 36 | USDC USDC |
USDC/axlUSDC | 18.257 | Rp 25,27 Juta | 01:48:12 13/11/2026 |
| 37 |  Tether USDt USDT |
USDT/axlUSDC | 18.196 | Rp 19,99 Juta | 00:49:22 13/11/2026 |
| 38 |  JUNO JUNO |
JUNO/OSMO | 93,44 | Rp 18,53 Juta | 00:25:19 13/11/2026 |
| 39 | USDC USDC |
USDC/ISLM | 18.213 | Rp 15,30 Juta | 00:38:24 13/11/2026 |
| 40 |  Wrapped BNB WBNB |
WBNB/OSMO | 12.094.078 | Rp 14,14 Juta | 00:02:10 13/11/2026 |
| 41 |  Stride Staked OSMO stOSMO |
stOSMO/OSMO | 851,78 | Rp 13,80 Juta | 01:47:30 13/11/2026 |
| 42 | Cronos CRO |
CRO/OSMO | 852,89 | Rp 13,45 Juta | 00:24:14 13/11/2026 |
| 43 | Akash Network AKT |
AKT/OSMO | 10.668 | Rp 13,18 Juta | 23:36:24 12/11/2026 |
| 44 | Secret SCRT |
SCRT/OSMO | 53,18 | Rp 13,00 Juta | 01:33:31 13/11/2026 |
| 45 |  Provenance Blockchain HASH |
HASH/OSMO | 117,70 | Rp 12,91 Juta | 01:18:55 13/11/2026 |
| 46 | Ethereum ETH |
ETH/OSMO | 36.247.330 | Rp 12,14 Juta | 00:44:29 13/11/2026 |
| 47 |  Coreum COREUM |
COREUM/OSMO | 23,28 | Rp 11,76 Juta | 01:43:52 13/11/2026 |
| 48 |  NYM NYM |
NYM/USDC | 404,97 | Rp 11,28 Juta | 00:45:13 13/11/2026 |
| 49 |  Terra LUNA |
LUNA/OSMO | 628,34 | Rp 11,15 Juta | 01:25:24 13/11/2026 |
| 50 |  cheqd CHEQ |
CHEQ/OSMO | 17,92 | Rp 10,14 Juta | 01:43:58 13/11/2026 |
Tabel di atas menampilkan halaman 1 dari total 5 halaman. Menampilkan hasil dari 1 sampai 50.
Ringkasan bursa Osmosis
Bursa Osmosis berada di peringkat #42 dunia berdasarkan volume perdagangan.
Total volume perdagangan 24 jam di bursa Osmosis adalah Rp 7,72 Miliar, volume naik 48,44% dibanding kemarin.
Saat ini bursa mencatatkan 82 koin dengan 215 pasangan perdagangan.
Bursa Osmosis mendukung jenis perdagangan Spot.