Osmosis
Peringkat #42
00:40:00 13/11/2026
Volume perdagangan (24j) di Osmosis
Rp 7,89 Miliar 48,44%
- Situs web: https://app.osmosis.zone/
- Chat: https://t.me/osmosis_chat
- X (Twitter): https://twitter.com/osmosiszone
| Pasangan perdagangan | 215 | Jumlah koin | 82 | Mata uang fiat | - |
| Volume 24 jam | Rp 7,89 Miliar +48,44% | Volume 7 hari | Rp 29,66 Miliar -91,89% | Volume 30 hari | Rp 148,2 Miliar -89,43% |
| Volume spot (24j) | Rp 4,67 Miliar | Volume derivatif (24j) | - | Skor likuiditas | - |
Pasangan Spot yang diperdagangkan di Osmosis
| # | Koin | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 101 |  USDC USDC |
USDC/OSMO | 18.074 | Rp 665.502 | 00:51:53 13/11/2026 |
| 102 |  Chihuahua HUAHUA |
HUAHUA/OSMO | 0,0476267 | Rp 640.001 | 23:05:37 12/11/2026 |
| 103 |  Celestia TIA |
TIA/OSMO | 7.467 | Rp 629.222 | 00:16:27 13/11/2026 |
| 104 | Chihuahua HUAHUA |
HUAHUA/OSMO | 0,0476267 | Rp 616.423 | 00:06:17 13/11/2026 |
| 105 |  Wrapped Matic WMATIC |
WMATIC/OSMO | 1.539 | Rp 604.947 | 21:55:36 12/11/2026 |
| 106 |  e-Money NGM |
NGM/OSMO | 64,99 | Rp 585.550 | 00:51:38 13/11/2026 |
| 107 |  Stride Staked TIA stTIA |
stTIA/TIA | 8.787 | Rp 577.154 | 16:47:03 12/11/2026 |
| 108 | Stride Staked TIA stTIA |
stTIA/TIA | 8.854 | Rp 576.957 | 22:16:21 12/11/2026 |
| 109 | e-Money NGM |
NGM/ATOM | 65,57 | Rp 567.148 | 00:51:38 13/11/2026 |
| 110 | USDC USDC |
USDC/ION | 18.183 | Rp 548.876 | 00:47:13 13/11/2026 |
| 111 |  Neutron NTRN |
NTRN/OSMO | 5,11 | Rp 518.679 | 00:56:11 13/11/2026 |
| 112 | USDC USDC |
USDC/STOS | 18.183 | Rp 513.228 | 21:27:02 12/11/2026 |
| 113 |  Cosmos ATOM |
ATOM/TIA | 25.451 | Rp 462.787 | 00:50:24 13/11/2026 |
| 114 |  KYVE Network KYVE |
KYVE/OSMO | 25,18 | Rp 400.956 | 23:49:37 12/11/2026 |
| 115 |  Inter Stable Token IST |
IST/OSMO | 17.581 | Rp 395.320 | 21:50:50 12/11/2026 |
| 116 |  Wrapped Solana SOL |
SOL/USDT | 1.498.551 | Rp 316.979 | 17:50:36 12/11/2026 |
| 117 | Cosmos ATOM |
ATOM/BTSG | 25.511 | Rp 298.613 | 00:41:33 13/11/2026 |
| 118 |  WETH WETH |
WETH/allBTC | 36.478.338 | Rp 294.935 | 23:07:37 12/11/2026 |
| 119 |  Cerberus CRBRUS |
CRBRUS/OSMO | 0,00200725 | Rp 274.219 | 23:15:21 12/11/2026 |
| 120 |  e-Money EUR EEUR |
EEUR/axlUSDC | 1.117 | Rp 264.125 | 23:19:31 12/11/2026 |
| 121 | USDC USDC |
USDC/ETH | 17.957 | Rp 216.057 | 20:09:59 12/11/2026 |
| 122 |  BitSong BTSG |
BTSG/OSMO | 8,60 | Rp 203.512 | 00:41:33 13/11/2026 |
| 123 |  Injective INJ |
INJ/ISLM | 134.515 | Rp 186.472 | 22:15:40 12/11/2026 |
| 124 | USDC USDC |
USDC/NLS | 18.181 | Rp 176.587 | 06:42:43 12/11/2026 |
| 125 |  Persistence One XPRT |
XPRT/axlUSDC | 45,70 | Rp 167.899 | 23:26:16 12/11/2026 |
| 126 | Persistence One XPRT |
XPRT/OSMO | 44,46 | Rp 160.260 | 22:59:23 12/11/2026 |
| 127 |  Stride STRD |
STRD/OSMO | 8,24 | Rp 157.488 | 22:04:23 12/11/2026 |
| 128 |  Sei SEI |
SEI/OSMO | 144,10 | Rp 154.953 | 00:57:41 13/11/2026 |
| 129 |  Regen Network REGEN |
REGEN/OSMO | 13,07 | Rp 146.511 | 00:04:29 13/11/2026 |
| 130 |  Bostrom BOOT |
BOOT/OSMO | 0,00000390004 | Rp 140.670 | 00:22:32 13/11/2026 |
| 131 | USDC USDC |
USDC/ISLM | 18.142 | Rp 139.635 | 20:53:52 12/11/2026 |
| 132 |  Stargaze STARS |
STARS/OSMO | 0,828449 | Rp 133.416 | 23:31:52 12/11/2026 |
| 133 | Regen Network REGEN |
REGEN/ATOM | 13,25 | Rp 130.395 | 00:04:29 13/11/2026 |
| 134 |  Terra Classic LUNC |
LUNC/USDC | 0,678817 | Rp 127.333 | 17:17:48 12/11/2026 |
| 135 | Cosmos ATOM |
ATOM/stATOM | 25.511 | Rp 120.238 | 00:18:08 13/11/2026 |
| 136 | Cosmos ATOM |
ATOM/BOOT | 25.511 | Rp 108.009 | 00:22:32 13/11/2026 |
| 137 |  ISLM ISLM |
ISLM/OSMO | 36,96 | Rp 103.984 | 00:38:24 13/11/2026 |
| 138 | USDC USDC |
USDC/PLQ | 18.183 | Rp 101.553 | 22:15:57 12/11/2026 |
| 139 |  Planq PLQ |
PLQ/OSMO | 6,35 | Rp 100.118 | 22:15:57 12/11/2026 |
| 140 | BitSong BTSG |
BTSG/OSMO | 8,64 | Rp 95.552 | 00:41:33 13/11/2026 |
| 141 |  Akash Network AKT |
AKT/ISLM | 10.706 | Rp 80.745 | 23:31:50 12/11/2026 |
| 142 |  Dymension DYM |
DYM/TIA | 265,75 | Rp 75.887 | 23:45:49 12/11/2026 |
| 143 |  OmniFlix Network FLIX |
FLIX/OSMO | 52,71 | Rp 62.712 | 00:48:46 13/11/2026 |
| 144 | Cosmos ATOM |
ATOM/CMDX | 25.511 | Rp 62.303 | 23:26:59 12/11/2026 |
| 145 |  Comdex CMDX |
CMDX/OSMO | 1,32 | Rp 61.843 | 23:26:59 12/11/2026 |
| 146 | ISLM ISLM |
ISLM/TIA | 37,22 | Rp 58.886 | 23:41:41 12/11/2026 |
| 147 | e-Money NGM |
NGM/CRO | 65,57 | Rp 56.801 | 20:33:49 12/11/2026 |
| 148 |  Tether USDt USDT |
USDT/OSMO | 17.792 | Rp 56.049 | 00:49:22 13/11/2026 |
| 149 |  Wrapped Bitcoin WBTC |
WBTC/OSMO | 1.313.445.479 | Rp 54.723 | 06:26:13 12/11/2026 |
| 150 |  Passage PASG |
PASG/USDC | 3,30 | Rp 53.200 | 08:28:52 12/11/2026 |
Tabel di atas menampilkan halaman 3 dari total 5 halaman. Menampilkan hasil dari 101 sampai 150.
Ringkasan bursa Osmosis
Bursa Osmosis berada di peringkat #42 dunia berdasarkan volume perdagangan.
Total volume perdagangan 24 jam di bursa Osmosis adalah Rp 7,89 Miliar, volume naik 48,44% dibanding kemarin.
Saat ini bursa mencatatkan 82 koin dengan 215 pasangan perdagangan.
Bursa Osmosis mendukung jenis perdagangan Spot.