Osmosis
Peringkat #42
00:40:00 13/11/2026
Volume perdagangan (24j) di Osmosis
Rp 7,89 Miliar 48,44%
- Situs web: https://app.osmosis.zone/
- Chat: https://t.me/osmosis_chat
- X (Twitter): https://twitter.com/osmosiszone
| Pasangan perdagangan | 215 | Jumlah koin | 82 | Mata uang fiat | - |
| Volume 24 jam | Rp 7,89 Miliar +48,44% | Volume 7 hari | Rp 29,66 Miliar -91,89% | Volume 30 hari | Rp 148,2 Miliar -89,43% |
| Volume spot (24j) | Rp 4,67 Miliar | Volume derivatif (24j) | - | Skor likuiditas | - |
Pasangan Spot yang diperdagangkan di Osmosis
| # | Koin | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 151 |  Jackal Protocol JKL |
JKL/OSMO | 9,49 | Rp 52.431 | 10:42:31 12/11/2026 |
| 152 |  Noble Dollar USDN |
USDN/USDC | 18.070 | Rp 51.664 | 16:30:23 12/11/2026 |
| 153 |  AssetMantle MNTL |
MNTL/OSMO | 0,214594 | Rp 49.909 | 21:38:23 12/11/2026 |
| 154 |  Neutron NTRN |
NTRN/USDC | 5,10 | Rp 47.183 | 00:48:52 13/11/2026 |
| 155 |  Stargaze STARS |
STARS/OSMO | 0,823157 | Rp 46.924 | 22:48:45 12/11/2026 |
| 156 |  Axelar Wrapped USDC axlUSDC |
axlUSDC/SOURCE | 18.246 | Rp 46.650 | 21:50:34 12/11/2026 |
| 157 |  Akash Network AKT |
AKT/PASG | 10.716 | Rp 45.354 | 08:28:52 12/11/2026 |
| 158 |  Levana Protocol LVN |
LVN/OSMO | 9,75 | Rp 43.472 | 22:12:03 12/11/2026 |
| 159 |  Source SOURCE |
SOURCE/OSMO | 3,08 | Rp 39.458 | 21:28:28 12/11/2026 |
| 160 |  Passage PASG |
PASG/USDC.axl | 3,33 | Rp 37.170 | 08:28:52 12/11/2026 |
| 161 |  Cosmos ATOM |
ATOM/OSMO | 25.301 | Rp 36.702 | 00:53:31 13/11/2026 |
| 162 | Cosmos ATOM |
ATOM/USDC | 25.492 | Rp 33.978 | 23:28:21 12/11/2026 |
| 163 |  OmniFlix Network FLIX |
FLIX/OSMO | 52,65 | Rp 33.502 | 23:59:09 12/11/2026 |
| 164 |  JUNO JUNO |
JUNO/USTC | 93,88 | Rp 27.241 | 23:12:09 12/11/2026 |
| 165 | Cosmos ATOM |
ATOM/BCNA | 25.511 | Rp 26.712 | 23:02:59 12/11/2026 |
| 166 |  BitCanna BCNA |
BCNA/OSMO | 1,49 | Rp 26.513 | 23:02:59 12/11/2026 |
| 167 |  Lum Network LUM |
LUM/OSMO | 0,167515 | Rp 25.757 | 22:54:54 12/11/2026 |
| 168 |  USDC USDC |
USDC/SEDA | 18.183 | Rp 25.575 | 11:26:28 12/11/2026 |
| 169 |  ISLM ISLM |
ISLM/ETH | 37,12 | Rp 24.392 | 21:24:04 12/11/2026 |
| 170 |  Archway ARCH |
ARCH/USDC | 4,85 | Rp 24.212 | 22:15:59 12/11/2026 |
| 171 | USDC USDC |
USDC/AXL | 18.135 | Rp 24.191 | 21:23:17 12/11/2026 |
| 172 |  Realio Network RIO |
RIO/OSMO | 590,52 | Rp 21.870 | 23:16:42 12/11/2026 |
| 173 | Levana Protocol LVN |
LVN/USDC | 9,89 | Rp 21.544 | 21:30:27 12/11/2026 |
| 174 |  Osmosis allBTC allBTC |
allBTC/ATOM | 1.310.521.410 | Rp 21.301 | 23:11:27 12/11/2026 |
| 175 | Cosmos ATOM |
ATOM/FLIX | 25.511 | Rp 20.883 | 00:48:46 13/11/2026 |
| 176 |  Scorum Coins SCR |
SCR/USDC | 7,70 | Rp 18.816 | 22:05:44 12/11/2026 |
| 177 | Levana Protocol LVN |
LVN/ATOM | 10,10 | Rp 18.566 | 10:49:15 12/11/2026 |
| 178 | Scorum Coins SCR |
SCR/OSMO | 7,57 | Rp 18.515 | 22:05:44 12/11/2026 |
| 179 | USDC USDC |
USDC/FLIX | 18.183 | Rp 17.902 | 23:59:09 12/11/2026 |
| 180 | Akash Network AKT |
AKT/STARS | 10.716 | Rp 14.957 | 22:48:45 12/11/2026 |
| 181 | Cosmos ATOM |
ATOM/IRIS | 25.511 | Rp 13.930 | 23:10:27 12/11/2026 |
| 182 | Cosmos ATOM |
ATOM/UX | 25.511 | Rp 13.319 | 22:00:46 12/11/2026 |
| 183 |  UX Chain UX |
UX/OSMO | 0,0468968 | Rp 13.264 | 22:00:46 12/11/2026 |
| 184 |  Persistence One XPRT |
XPRT/USTC | 45,27 | Rp 13.120 | 06:13:19 12/11/2026 |
| 185 | Cosmos ATOM |
ATOM/DRAGON | 25.511 | Rp 11.508 | 23:28:30 12/11/2026 |
| 186 | USDC USDC |
USDC/BTSG | 18.183 | Rp 10.947 | 20:20:39 12/11/2026 |
| 187 |  Stride STRD |
STRD/OSMO | 8,27 | Rp 10.068 | 22:04:23 12/11/2026 |
| 188 | USDC USDC |
USDC/STARS | 18.183 | Rp 4.791 | 08:03:41 12/11/2026 |
| 189 | Akash Network AKT |
AKT/NGM | 10.688 | Rp 4.708 | 06:11:56 12/11/2026 |
| 190 | Cosmos ATOM |
ATOM/LUM | 25.511 | Rp 4.620 | 22:54:54 12/11/2026 |
| 191 |  Stride Staked OSMO stOSMO |
stOSMO/OSMO | 852,76 | Rp 3.944 | 21:30:34 12/11/2026 |
| 192 | Stride Staked OSMO stOSMO |
stOSMO/OSMO | 852,06 | Rp 3.942 | 00:16:27 13/11/2026 |
| 193 |  e-Money NGM |
NGM/ATOM | 66,40 | Rp 3.213 | 08:49:51 12/11/2026 |
| 194 |  Evmos EVMOS |
EVMOS/OSMO | 6,56 | Rp 2.411 | 21:38:22 12/11/2026 |
| 195 | USDC USDC |
USDC/OSMO | 17.492 | Rp 1.198 | 21:28:26 12/11/2026 |
| 196 | USDC USDC |
USDC/ETH | 17.523 | Rp 38,91 Juta | 18:22:06 09/11/2026 |
| 197 | USDC USDC |
USDC/INJ | 18.767 | Rp 19,64 Juta | 15:50:35 10/11/2026 |
| 198 | Akash Network AKT |
AKT/USDC | 10.697 | Rp 11,85 Juta | 17:54:51 09/11/2026 |
| 199 | USDC USDC |
USDC/KAVA | 18.238 | Rp 11,52 Juta | 16:39:23 11/11/2026 |
| 200 | Cosmos ATOM |
ATOM/USDC | 36.456 | Rp 1,60 Juta | 00:44:24 08/11/2026 |
Tabel di atas menampilkan halaman 4 dari total 5 halaman. Menampilkan hasil dari 151 sampai 200.
Ringkasan bursa Osmosis
Bursa Osmosis berada di peringkat #42 dunia berdasarkan volume perdagangan.
Total volume perdagangan 24 jam di bursa Osmosis adalah Rp 7,89 Miliar, volume naik 48,44% dibanding kemarin.
Saat ini bursa mencatatkan 82 koin dengan 215 pasangan perdagangan.
Bursa Osmosis mendukung jenis perdagangan Spot.