Data Historis Harga Kripto 06/03/2014
Daftar harga kripto yang direkam pada tanggal 06/03/2014, mencakup 146 aset kripto, dibagi menjadi 3 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$663,86 | -0,14% | 14,77% | US$8.286.267.144 | US$16.068.140 | 12.481.950 BTC |
| 2 |  Litecoin LTC | US$16,46 | 0,14% | 16,09% | US$433.075.786 | US$8.044.813 | 26.317.954 LTC |
| 3 |  Auroracoin AUR | US$27,67 | -24,37% | 149,56% | US$293.409.592 | US$753.799 | 10.605.126 AUR |
| 4 |  XRP XRP | US$0,01592 | -0,46% | 13,29% | US$124.468.903 | US$142.277 | 7.817.889.792 XRP |
| 5 |  Peercoin PPC | US$3,48 | -1,41% | -1,66% | US$73.712.417 | US$258.842 | 21.204.342 PPC |
| 6 |  Dogecoin DOGE | US$0,001012 | -4,85% | -12,19% | US$57.982.612 | US$1.093.731 | 57.316.220.928 DOGE |
| 7 |  Nxt NXT | US$0,04945 | -1,12% | 4,01% | US$49.446.623 | US$113.968 | 999.998.016 NXT |
| 8 |  Omni OMNI | US$62,06 | 3,40% | 14,24% | US$38.445.110 | US$37.447,38 | 619.478 OMNI |
| 9 |  Namecoin NMC | US$3,66 | -0,87% | 7,27% | US$29.989.313 | US$125.824 | 8.201.493 NMC |
| 10 |  Counterparty XCP | US$4,98 | -6,24% | 8,93% | US$13.189.608 | US$5.643,48 | 2.648.721 XCP |
| 11 |  Quark QRK | US$0,04416 | -7,27% | -14,25% | US$10.935.494 | US$75.063,26 | 247.638.096 QRK |
| 12 |  BitShares PTS PTS | US$6,31 | -4,56% | -57,57% | US$9.832.096 | US$101.509 | 1.557.720 PTS |
| 13 |  Feathercoin FTC | US$0,2180 | -3,12% | -5,84% | US$7.746.016 | US$38.707,51 | 35.531.152 FTC |
| 14 |  Primecoin XPM | US$1,49 | -3,81% | -8,75% | US$7.012.120 | US$56.154,03 | 4.690.454 XPM |
| 15 |  Megacoin MEC | US$0,3034 | -3,65% | -11,85% | US$6.814.642 | US$66.601,20 | 22.462.450 MEC |
| 16 |  Infinitecoin IFC | US$0,00007229 | 2,32% | -9,86% | US$6.528.484 | US$73.868,52 | 90.313.302.016 IFC |
| 17 |  Novacoin NVC | US$8,17 | -1,17% | 2,29% | US$5.932.575 | US$17.453,03 | 726.385 NVC |
| 18 |  WorldCoin WDC | US$0,08970 | -2,45% | -18,00% | US$4.250.583 | US$84.038,20 | 47.386.260 WDC |
| 19 |  MAZA MAZA | US$0,03784 | -43,25% | 820,90% | US$3.790.940 | US$562.024 | 100.195.000 MAZA |
| 20 |  Dash DASH | US$1,05 | 2,17% | 77,86% | US$3.775.406 | US$68.896,14 | 3.585.685 DASH |
| 21 |  Vertcoin VTC | US$1,59 | -1,57% | -13,24% | US$3.722.876 | US$105.465 | 2.348.600 VTC |
| 22 |  YbCoin YBC | US$2,44 | -3,16% | -12,21% | US$2.798.222 | US$42.507,39 | 1.145.142 YBC |
| 23 |  MintCoin MINT | US$0,0001482 | -16,22% | -33,64% | US$2.742.759 | US$233.269 | 18.511.495.168 MINT |
| 24 |  Maxcoin MAX | US$0,2989 | -6,81% | -49,07% | US$2.318.870 | US$185.782 | 7.758.528 MAX |
| 25 |  Devcoin DVC | US$0,0002983 | -7,26% | -10,68% | US$1.918.425 | US$15.566,97 | 6.430.320.128 DVC |
| 26 |  Tickets TIX | US$0,00002566 | -0,80% | -17,61% | US$1.715.863 | US$15.280,80 | 66.876.280.832 TIX |
| 27 |  UltraCoin UTC | US$0,2443 | 243,46% | 68,16% | US$1.636.831 | US$368.896 | 6.700.525 UTC |
| 28 |  Ixcoin IXC | US$0,07624 | 48,78% | 13,85% | US$1.410.817 | US$3.517,14 | 18.503.858 IXC |
| 29 |  Freicoin FRC | US$0,03416 | -1,89% | -12,01% | US$1.335.325 | US$2.214,39 | 39.092.732 FRC |
| 30 |  Zetacoin ZET | US$0,007662 | -3,43% | -22,74% | US$1.227.377 | US$9.918,28 | 160.182.576 ZET |
| 31 |  Anoncoin ANC | US$1,54 | 0,00% | 9,23% | US$1.207.189 | US$37.259,82 | 783.965 ANC |
| 32 |  Digitalcoin DGC | US$0,08681 | -5,18% | -24,86% | US$1.200.399 | US$6.404,47 | 13.828.550 DGC |
| 33 |  Copperlark CLR | US$0,1788 | 3,55% | 19,01% | US$1.194.786 | US$1.219,06 | 6.681.849 CLR |
| 34 |  Terracoin TRC | US$0,2069 | -8,12% | -3,09% | US$1.141.693 | US$5.295,75 | 5.518.290 TRC |
| 35 |  Unobtanium UNO | US$6,79 | 34,21% | 2,27% | US$1.090.891 | US$56.384,31 | 160.740 UNO |
| 36 |  Applecoin APC | US$0,06846 | 0,00% | -22,72% | US$1.040.485 | US$23.817,95 | 15.197.416 APC |
| 37 |  CacheCoin CACH | US$4,17 | -5,69% | 22,64% | US$999.688 | US$12.215,93 | 239.600 CACH |
| 38 |  NetCoin NET | US$0,003922 | -5,02% | -39,01% | US$882.672 | US$18.820,61 | 225.059.072 NET |
| 39 |  FedoraCoin TIPS | US$0,000005013 | -7,76% | -35,46% | US$874.395 | US$21.536,62 | 174.409.482.240 TIPS |
| 40 |  ReddCoin RDD | US$0,00006166 | -16,65% | 22,96% | US$835.936 | US$6.110,88 | 13.557.659.648 RDD |
| 41 |  Pesetacoin PTC | US$0,05643 | -31,35% | 421,27% | US$782.842 | US$34.841,23 | 13.873.265 PTC |
| 42 |  UnionCoin UNC | US$0,08761 | 31,74% | 0,00% | US$734.955 | US$22.328,35 | 8.388.608 UNC |
| 43 |  Mincoin MNC | US$0,4312 | -2,84% | -20,00% | US$705.701 | US$8.686,87 | 1.636.752 MNC |
| 44 |  Particle PRT | US$0,001016 | 5,41% | -21,29% | US$702.928 | US$591,23 | 691.527.104 PRT |
| 45 |  HunterCoin HUC | US$0,7051 | 12,45% | -5,31% | US$628.969 | US$8.197,19 | 892.050 HUC |
| 46 |  SecureCoin SRC | US$0,4570 | -0,92% | -9,11% | US$620.179 | US$7.782,39 | 1.357.111 SRC |
| 47 |  Kittehcoin MEOW | US$0,00008650 | 39,28% | -14,65% | US$603.791 | US$30.714,16 | 6.980.326.400 MEOW |
| 48 |  Colossuscoin COL | US$0,000001798 | -5,87% | -20,28% | US$562.559 | US$1.577,19 | 312.799.199.232 COL |
| 49 |  TagCoin TAG | US$0,5644 | 1,15% | -9,67% | US$555.488 | US$25.600,21 | 984.209 TAG |
| 50 |  Mooncoin MOON | US$0,00001326 | 0,00% | -49,96% | US$532.867 | US$14.858,75 | 40.177.991.680 MOON |
Tabel di atas menampilkan halaman 1 dari total 3 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.