Data Historis Harga Kripto 06/03/2014
Daftar harga kripto yang direkam pada tanggal 06/03/2014, mencakup 146 aset kripto, dibagi menjadi 3 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  RonPaulCoin RPC | US$2,19 | -2,91% | -30,16% | US$65.214 | US$800,98 | 29.711 RPC |
| 102 |  BattleCoin BCX | US$0,007274 | -14,62% | -2,26% | US$63.924 | US$523,77 | 8.788.141 BCX |
| 103 |  Bitgem BTG | US$2,49 | -0,57% | -39,93% | US$62.880 | US$944,18 | 25.243 BTG |
| 104 |  Penguincoin (old) PENG | US$0,00001340 | -8,34% | -50,61% | US$59.040 | US$3.565,19 | 4.405.710.848 PENG |
| 105 |  Argentum ARG | US$0,05975 | -18,15% | -36,06% | US$57.467 | US$1.440,15 | 961.731 ARG |
| 106 |  CasinoCoin CSC | US$0,004149 | -12,16% | -32,79% | US$54.572 | US$972,42 | 13.152.685 CSC |
| 107 |  66 Coin 66 | US$6.638,60 | 109,66% | -99,20% | US$43.655 | US$720,46 | 7 66 |
| 108 |  Phoenixcoin PXC | US$0,003975 | -12,67% | -31,70% | US$42.950 | US$1.532,58 | 10.805.800 PXC |
| 109 |  SmartCoin SMC | US$0,007711 | -26,68% | -69,64% | US$42.719 | US$1.659,04 | 5.540.198 SMC |
| 110 |  Marscoin MARS | US$0,009930 | -14,03% | -27,08% | US$40.768 | US$864,83 | 4.105.400 MARS |
| 111 |  StableCoin SBC | US$0,003404 | -39,65% | -64,11% | US$37.528 | US$2.178,89 | 11.024.580 SBC |
| 112 |  DopeCoin DOPE | US$0,002456 | -3,61% | -68,13% | US$36.522 | US$1.985,61 | 14.868.763 DOPE |
| 113 |  Cashcoin CASH | US$0,02016 | -9,49% | -56,26% | US$27.035 | US$501,22 | 1.340.949 CASH |
| 114 |  SUNcoin SUN | US$0,01151 | 0,00% | 0,00% | US$15.289 | US$4.327,00 | 1.327.838 SUN |
| 115 |  ORObit ORO | US$0,01228 | -9,70% | -67,76% | US$13.726 | US$799,34 | 1.117.650 ORO |
| 116 |  Extremecoin EXC | US$0,1479 | 123,49% | 11,12% | US$513.496 | US$200,38 | 3.471.440 EXC |
| 117 |  Billioncoin BIL | US$0,00008697 | -19,18% | -40,38% | US$467.453 | US$159,49 | 5.375.143.424 BIL |
| 118 |  I0Coin I0C | US$0,01581 | -0,14% | 8,14% | US$320.107 | US$135,91 | 20.251.584 I0C |
| 119 |  FLO FLO | US$0,006555 | 0,39% | -15,84% | US$271.517 | US$148,56 | 41.420.600 FLO |
| 120 |  Frozen FZ | US$0,02900 | -12,03% | -42,65% | US$177.442 | US$96,51 | 6.117.973 FZ |
| 121 |  KlondikeCoin KDC | US$0,02086 | -5,29% | -21,15% | US$137.873 | US$430,26 | 6.608.893 KDC |
| 122 |  iCoin ICN | US$0,01487 | -0,87% | -21,58% | US$119.965 | US$288,73 | 8.067.650 ICN |
| 123 |  Junkcoin JKC | US$0,01076 | -5,35% | -25,62% | US$110.255 | US$417,01 | 10.243.950 JKC |
| 124 |  DuckDuckCoin DUCK | US$2.575,78 | 63,38% | -28,79% | US$78.456 | US$139,89 | 30 DUCK |
| 125 |  VelocityCoin VEL | US$0,001653 | 35,28% | -15,33% | US$77.311 | US$394,71 | 46.770.008 VEL |
| 126 |  QQCoin QQC | US$0,003901 | -2,79% | -20,57% | US$70.278 | US$212,84 | 18.016.012 QQC |
| 127 |  Coino CON | US$0,008796 | 10,26% | -19,96% | US$69.239 | US$245,67 | 7.871.539 CON |
| 128 |  Luckycoin LKY | US$0,004808 | -18,41% | -36,12% | US$63.005 | US$321,60 | 13.102.904 LKY |
| 129 |  Blakecoin BLC | US$0,03313 | 14,22% | -38,48% | US$60.006 | US$144,34 | 1.811.419 BLC |
| 130 |  Xivra XIV | US$0,00008281 | -5,46% | -36,13% | US$40.218 | US$137,43 | 485.680.000 XIV |
| 131 |  Grain GRA | US$0,00003518 | 5,57% | -0,46% | US$34.099 | US$141,34 | 969.323.264 GRA |
| 132 |  TeslaCoin TES | US$0,001079 | 42,41% | -24,97% | US$33.311 | US$227,28 | 30.862.062 TES |
| 133 |  ZenithCoin ZTC | US$0,009294 | 56,14% | 75,45% | US$28.020 | US$133,55 | 3.014.784 ZTC |
| 134 |  Electric VOLT | US$0,000006639 | -21,79% | -47,85% | US$27.001 | US$301,10 | 4.067.346.688 VOLT |
| 135 |  ProsperCoin PRC | US$0,09227 | 0,00% | 69,04% | US$26.894 | US$171,01 | 291.470 PRC |
| 136 |  Noirbits NRB | US$0,01220 | -4,70% | -18,34% | US$26.751 | US$44,31 | 2.193.580 NRB |
| 137 |  Animecoin ANI | US$0,00002655 | -44,43% | -48,46% | US$26.196 | US$366,94 | 986.497.024 ANI |
| 138 |  CraftCoin CRC | US$0,06646 | -2,28% | -24,76% | US$26.093 | US$302,01 | 392.614 CRC |
| 139 |  Pxlcoin PXL | US$0,04016 | 25,70% | -50,66% | US$21.491 | US$34,95 | 535.100 PXL |
| 140 |  Thorcoin THOR | US$0,000006639 | -45,53% | 0,00% | US$20.634 | US$468,49 | 3.108.120.832 THOR |
| 141 |  eToken ETOK | US$0,07592 | -25,26% | -41,59% | US$19.728 | US$401,98 | 259.852 ETOK |
| 142 |  Astrocoin ASR | US$1,11 | -19,91% | -37,31% | US$19.342 | US$55,80 | 17.499 ASR |
| 143 |  Uniform Fiscal Object UFO | US$0,00005311 | -65,83% | 35,77% | US$16.912 | US$281,02 | 318.440.000 UFO |
| 144 |  Globe GLB | US$0,01527 | 0,00% | 0,00% | US$16.705 | US$203,81 | 1.094.079 GLB |
| 145 |  Pandacoin (PAND) PAND | US$0,003321 | 4,66% | -46,85% | US$11.277 | US$82,00 | 3.395.732 PAND |
| 146 |  Aricoin ARI | US$0,0002650 | 22,93% | -52,00% | US$8.726 | US$258,14 | 32.933.402 ARI |
Tabel di atas menampilkan halaman 3 dari total 3 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.