Data Historis Harga Kripto 06/03/2014
Daftar harga kripto yang direkam pada tanggal 06/03/2014, mencakup 146 aset kripto, dibagi menjadi 3 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Memorycoin MMC | US$0,08337 | -3,14% | -27,22% | US$462.105 | US$5.428,73 | 5.542.741 MMC |
| 52 |  Sexcoin SXC | US$0,007001 | -4,10% | -6,88% | US$439.355 | US$5.227,44 | 62.757.924 SXC |
| 53 |  TakCoin TAK | US$0,004587 | 126,77% | 15,30% | US$412.682 | US$126.559 | 89.966.240 TAK |
| 54 |  HoboNickels HBN | US$0,1223 | -10,48% | 8,02% | US$402.941 | US$2.280,65 | 3.293.707 HBN |
| 55 |  Bullion CBX | US$0,4231 | -11,58% | -10,69% | US$399.800 | US$4.443,76 | 944.866 CBX |
| 56 |  Catcoin CAT | US$0,3141 | 9,01% | 65,14% | US$397.268 | US$11.184,35 | 1.264.800 CAT |
| 57 |  BitBar BTB | US$38,69 | 0,64% | -15,75% | US$394.280 | US$1.720,89 | 10.191 BTB |
| 58 |  Gridcoin Classic GRCX | US$0,02759 | 10,36% | -13,92% | US$388.973 | US$4.190,10 | 14.098.367 GRCX |
| 59 |  Karmacoin KARMA | US$0,00001263 | 8,62% | -35,06% | US$387.712 | US$4.050,57 | 30.702.184.448 KARMA |
| 60 |  GoldCoin GLC | US$0,01216 | -13,91% | 0,97% | US$365.327 | US$2.450,30 | 30.039.664 GLC |
| 61 |  BBQCoin BQC | US$0,01096 | -5,41% | -28,75% | US$361.460 | US$3.503,67 | 32.984.516 BQC |
| 62 |  BlackCoin BLK | US$0,004597 | 5,09% | -58,89% | US$342.328 | US$15.522,28 | 74.474.192 BLK |
| 63 |  LottoCoin LOT | US$0,00003317 | -0,20% | -38,30% | US$291.276 | US$3.985,12 | 8.780.404.736 LOT |
| 64 |  ContinuumCoin CTM | US$0,000006625 | -0,35% | 3,65% | US$276.349 | US$9.306,88 | 41.715.499.008 CTM |
| 65 |  LeafCoin LEAF | US$0,00001992 | 4,13% | -45,09% | US$272.767 | US$2.269,32 | 13.695.994.880 LEAF |
| 66 |  DigiByte DGB | US$0,0003705 | -0,62% | -35,04% | US$264.466 | US$6.790,32 | 713.767.168 DGB |
| 67 |  EarthCoin EAC | US$0,0001590 | -8,32% | -52,68% | US$261.332 | US$8.748,00 | 1.643.154.048 EAC |
| 68 |  PotCoin POT | US$0,006499 | 25,47% | 0,00% | US$259.071 | US$8.117,29 | 39.864.720 POT |
| 69 |  FlappyCoin FLAP | US$0,00001666 | 60,70% | -13,31% | US$257.908 | US$24.309,66 | 15.482.851.328 FLAP |
| 70 |  Dimecoin DIME | US$0,000001905 | -4,33% | -17,17% | US$250.209 | US$942,70 | 131.376.627.712 DIME |
| 71 |  Yacoin YAC | US$0,01375 | -2,95% | -18,74% | US$246.070 | US$3.225,25 | 17.894.324 YAC |
| 72 |  TopCoin TOP | US$0,00002091 | 23,18% | -31,12% | US$240.872 | US$1.945,99 | 11.518.830.592 TOP |
| 73 |  Fastcoin FST | US$0,003630 | -8,66% | -19,18% | US$226.819 | US$2.422,62 | 62.485.996 FST |
| 74 |  Murraycoin MRY | US$0,01308 | 21,22% | 0,00% | US$218.729 | US$847,50 | 16.724.900 MRY |
| 75 |  Premine PMC | US$0,4167 | 2,68% | 42,78% | US$207.956 | US$4.098,24 | 499.000 PMC |
| 76 |  RedCoin RED | US$0,005507 | -2,22% | -25,98% | US$203.617 | US$6.777,17 | 36.972.924 RED |
| 77 |  Philosopher Stones PHS | US$0,1095 | -13,53% | -2,47% | US$195.936 | US$1.724,05 | 1.788.674 PHS |
| 78 |  Riecoin RIC | US$0,2719 | -23,25% | -49,73% | US$190.745 | US$10.171,42 | 701.550 RIC |
| 79 |  microCoin MRC | US$0,00001361 | -23,12% | 0,00% | US$174.811 | US$4.449,10 | 12.846.382.080 MRC |
| 80 |  Bytecoin BTE | US$0,08261 | 25,52% | 42,54% | US$168.788 | US$771,17 | 2.043.196 BTE |
| 81 |  Cryptographic Anomaly CGA | US$8,63 | -27,38% | 197,53% | US$162.287 | US$6.427,15 | 18.806 CGA |
| 82 |  Datacoin DTC | US$0,08743 | 22,75% | -30,37% | US$149.817 | US$1.733,04 | 1.713.492 DTC |
| 83 |  Deutsche eMark DEM | US$0,02803 | -27,87% | -28,54% | US$146.498 | US$2.248,37 | 5.226.700 DEM |
| 84 |  42-coin 42 | US$79.007,83 | 14,31% | -3,02% | US$134.369 | US$4.431,94 | 2 42 |
| 85 |  QubitCoin Q2C | US$0,0005946 | -33,83% | 11,74% | US$120.520 | US$3.022,47 | 202.697.184 Q2C |
| 86 |  Franko FRK | US$0,8822 | -3,32% | -17,94% | US$113.163 | US$1.782,34 | 128.271 FRK |
| 87 |  NobleCoin NOBL | US$0,0001579 | 6,34% | -39,22% | US$112.619 | US$1.424,16 | 713.400.000 NOBL |
| 88 |  Teacoin TEA | US$0,002797 | 13,76% | -4,48% | US$112.236 | US$681,36 | 40.120.580 TEA |
| 89 |  GlobalCoin GLC | US$0,002848 | -28,76% | 7,58% | US$101.975 | US$5.750,98 | 35.806.420 GLC |
| 90 |  Pandacoin PND | US$0,000006639 | 0,00% | -77,97% | US$94.134 | US$5.985,19 | 14.179.745.792 PND |
| 91 |  Diamond DMD | US$0,3058 | -7,88% | -14,83% | US$89.672 | US$1.359,06 | 293.218 DMD |
| 92 |  Pandacoin (PANDA) PANDA | US$0,000009340 | -28,09% | -54,91% | US$87.236 | US$2.626,25 | 9.339.662.336 PANDA |
| 93 |  Grumpycoin GRUMP | US$0,000006639 | -0,14% | 0,00% | US$86.670 | US$2.276,83 | 13.055.500.288 GRUMP |
| 94 |  BetaCoin BET | US$0,01023 | 5,85% | -17,32% | US$81.621 | US$1.380,53 | 7.982.022 BET |
| 95 |  Zedcoin ZED | US$0,01089 | 0,00% | 0,00% | US$81.223 | US$17.402,56 | 7.459.000 ZED |
| 96 |  Elacoin ELC | US$0,2788 | -20,84% | -22,71% | US$76.784 | US$1.543,50 | 275.368 ELC |
| 97 |  Nyancoin NYAN | US$0,002406 | 13,15% | -48,07% | US$72.071 | US$722,30 | 29.958.288 NYAN |
| 98 |  BatCoin BAT | US$0,00001328 | -94,53% | 0,00% | US$70.615 | US$2.473,34 | 5.318.510.080 BAT |
| 99 |  USDe USDE | US$0,0001792 | -6,59% | -23,79% | US$70.472 | US$511,41 | 393.167.840 USDE |
| 100 |  Benjamins BEN | US$0,02723 | 0,00% | -7,19% | US$65.897 | US$2.555,12 | 2.420.400 BEN |
Tabel di atas menampilkan halaman 2 dari total 3 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.