Data Historis Harga Kripto 07/03/2014
Daftar harga kripto yang direkam pada tanggal 07/03/2014, mencakup 147 aset kripto, dibagi menjadi 3 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$629,15 | -4,97% | 13,08% | US$7.855.630.120 | US$34.150.828 | 12.486.100 BTC |
| 2 |  Litecoin LTC | US$15,85 | -3,62% | 18,09% | US$417.693.483 | US$6.222.124 | 26.350.554 LTC |
| 3 |  Auroracoin AUR | US$19,61 | -27,66% | 6,26% | US$208.048.466 | US$256.765 | 10.607.601 AUR |
| 4 |  XRP XRP | US$0,01501 | -5,44% | 9,21% | US$117.338.373 | US$169.553 | 7.817.889.792 XRP |
| 5 |  Peercoin PPC | US$3,33 | -3,77% | 0,28% | US$70.659.666 | US$462.469 | 21.206.980 PPC |
| 6 |  Dogecoin DOGE | US$0,0009276 | -8,18% | -13,36% | US$53.493.553 | US$1.551.344 | 57.671.282.688 DOGE |
| 7 |  Nxt NXT | US$0,04686 | -4,80% | 4,37% | US$46.859.576 | US$116.971 | 999.997.120 NXT |
| 8 |  Omni OMNI | US$57,47 | -7,65% | 17,36% | US$35.603.207 | US$51.690,99 | 619.478 OMNI |
| 9 |  Namecoin NMC | US$3,44 | -5,39% | 4,17% | US$28.222.177 | US$182.638 | 8.209.643 NMC |
| 10 |  Counterparty XCP | US$4,57 | -7,91% | -0,32% | US$12.115.040 | US$24.126,53 | 2.648.721 XCP |
| 11 |  Quark QRK | US$0,04070 | -8,66% | -17,46% | US$10.079.325 | US$78.152,48 | 247.641.024 QRK |
| 12 |  BitShares PTS PTS | US$6,00 | -5,55% | -58,20% | US$9.355.760 | US$112.929 | 1.558.433 PTS |
| 13 |  Feathercoin FTC | US$0,2133 | -2,24% | -4,17% | US$7.598.432 | US$39.111,26 | 35.615.152 FTC |
| 14 |  Primecoin XPM | US$1,45 | -3,41% | -4,66% | US$6.806.354 | US$83.003,22 | 4.704.021 XPM |
| 15 |  Infinitecoin IFC | US$0,00006756 | -6,91% | -10,97% | US$6.101.753 | US$95.311,66 | 90.319.192.064 IFC |
| 16 |  Megacoin MEC | US$0,2676 | -11,43% | -19,57% | US$6.014.569 | US$126.815 | 22.474.950 MEC |
| 17 |  Novacoin NVC | US$7,78 | -4,77% | 4,11% | US$5.657.389 | US$32.631,35 | 727.406 NVC |
| 18 |  WorldCoin WDC | US$0,07980 | -10,49% | -25,29% | US$3.792.005 | US$77.423,18 | 47.517.572 WDC |
| 19 |  Vertcoin VTC | US$1,41 | -10,33% | -20,05% | US$3.352.660 | US$93.316,48 | 2.377.250 VTC |
| 20 |  Dash DASH | US$0,8779 | -12,05% | 51,23% | US$3.158.070 | US$112.877 | 3.597.251 DASH |
| 21 |  YbCoin YBC | US$2,64 | 7,89% | -1,65% | US$3.034.098 | US$265.905 | 1.149.681 YBC |
| 22 |  MAZA MAZA | US$0,02697 | -31,49% | 117,84% | US$2.808.253 | US$281.213 | 104.135.000 MAZA |
| 23 |  MintCoin MINT | US$0,0001252 | -16,03% | -15,67% | US$2.323.504 | US$107.402 | 18.555.533.312 MINT |
| 24 |  Maxcoin MAX | US$0,2647 | -11,57% | -46,58% | US$2.126.621 | US$365.997 | 8.033.568 MAX |
| 25 |  Devcoin DVC | US$0,0002871 | -4,67% | -6,48% | US$1.847.547 | US$7.869,01 | 6.436.219.904 DVC |
| 26 |  Tickets TIX | US$0,00002306 | -10,95% | -20,23% | US$1.542.444 | US$18.534,53 | 66.876.280.832 TIX |
| 27 |  Freicoin FRC | US$0,03460 | 1,78% | -10,71% | US$1.353.887 | US$4.198,65 | 39.129.676 FRC |
| 28 |  UltraCoin UTC | US$0,1783 | -25,54% | 76,16% | US$1.218.371 | US$266.968 | 6.832.916 UTC |
| 29 |  Zetacoin ZET | US$0,007445 | -2,02% | -20,62% | US$1.192.516 | US$10.175,36 | 160.185.888 ZET |
| 30 |  Anoncoin ANC | US$1,48 | -3,86% | 10,01% | US$1.166.197 | US$18.038,51 | 786.350 ANC |
| 31 |  Billioncoin BIL | US$0,0002070 | 138,00% | 67,43% | US$1.120.480 | US$11.288,72 | 5.413.198.848 BIL |
| 32 |  Digitalcoin DGC | US$0,08054 | -7,44% | -25,93% | US$1.115.384 | US$6.019,45 | 13.848.097 DGC |
| 33 |  Terracoin TRC | US$0,1991 | -6,24% | -3,98% | US$1.102.066 | US$7.790,74 | 5.535.550 TRC |
| 34 |  Copperlark CLR | US$0,1636 | -8,28% | 4,41% | US$1.095.333 | US$1.511,06 | 6.696.049 CLR |
| 35 |  Ixcoin IXC | US$0,05405 | -27,05% | -21,72% | US$1.000.953 | US$1.322,34 | 18.519.506 IXC |
| 36 |  Applecoin APC | US$0,06430 | -8,31% | -21,46% | US$979.256 | US$26.877,12 | 15.229.296 APC |
| 37 |  CacheCoin CACH | US$3,77 | -9,34% | 5,41% | US$905.843 | US$4.927,00 | 239.963 CACH |
| 38 |  Unobtanium UNO | US$5,16 | -22,49% | -14,70% | US$832.537 | US$11.395,35 | 161.208 UNO |
| 39 |  NetCoin NET | US$0,003648 | -6,50% | -39,23% | US$824.098 | US$20.931,72 | 225.882.880 NET |
| 40 |  FedoraCoin TIPS | US$0,000004165 | -18,43% | -40,15% | US$733.921 | US$28.649,95 | 176.221.618.176 TIPS |
| 41 |  ReddCoin RDD | US$0,00005225 | -17,53% | 14,24% | US$716.679 | US$19.817,05 | 13.715.260.416 RDD |
| 42 |  Mincoin MNC | US$0,4260 | -1,79% | -15,69% | US$698.382 | US$8.280,05 | 1.639.362 MNC |
| 43 |  UnionCoin UNC | US$0,08322 | -6,83% | 0,00% | US$698.085 | US$26.784,55 | 8.388.608 UNC |
| 44 |  Pesetacoin PTC | US$0,04485 | -52,52% | 311,44% | US$632.768 | US$4.836,97 | 14.109.866 PTC |
| 45 |  SecureCoin SRC | US$0,4305 | -4,54% | -8,67% | US$587.190 | US$13.279,81 | 1.363.836 SRC |
| 46 |  FlappyCoin FLAP | US$0,00003475 | -67,50% | 49,26% | US$561.161 | US$39.276,42 | 16.146.675.712 FLAP |
| 47 |  Colossuscoin COL | US$0,000001717 | -9,10% | -21,52% | US$537.228 | US$7.072,15 | 312.801.492.992 COL |
| 48 |  Mooncoin MOON | US$0,00001249 | -1,76% | -44,68% | US$513.529 | US$45.933,02 | 41.107.849.216 MOON |
| 49 |  ContinuumCoin CTM | US$0,00001179 | 78,22% | 100,58% | US$509.122 | US$6.161,07 | 43.198.709.760 CTM |
| 50 |  TagCoin TAG | US$0,5056 | -9,85% | -12,97% | US$500.755 | US$11.070,48 | 990.468 TAG |
Tabel di atas menampilkan halaman 1 dari total 3 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.