Data Historis Harga Kripto 07/03/2014
Daftar harga kripto yang direkam pada tanggal 07/03/2014, mencakup 147 aset kripto, dibagi menjadi 3 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pandacoin (PANDA) PANDA | US$0,000006292 | -39,69% | -63,30% | US$60.462 | US$2.332,43 | 9.610.120.192 PANDA |
| 102 |  BattleCoin BCX | US$0,006323 | -12,87% | -19,92% | US$55.784 | US$694,70 | 8.822.562 BCX |
| 103 |  Penguincoin (old) PENG | US$0,00001241 | -7,06% | -43,05% | US$55.634 | US$1.137,35 | 4.483.730.944 PENG |
| 104 |  DopeCoin DOPE | US$0,003467 | 54,35% | -29,78% | US$53.817 | US$4.639,98 | 15.524.263 DOPE |
| 105 |  Argentum ARG | US$0,05310 | -10,83% | -32,21% | US$51.452 | US$1.010,48 | 968.963 ARG |
| 106 |  CasinoCoin CSC | US$0,003825 | -7,82% | -28,17% | US$50.850 | US$591,26 | 13.293.185 CSC |
| 107 |  Globe GLB | US$0,04410 | 140,92% | 0,00% | US$48.566 | US$4.257,94 | 1.101.180 GLB |
| 108 |  SmartCoin SMC | US$0,007416 | -5,45% | -55,00% | US$42.108 | US$1.112,04 | 5.678.118 SMC |
| 109 |  Xivra XIV | US$0,00007065 | -14,85% | -30,28% | US$34.693 | US$774,13 | 491.044.992 XIV |
| 110 |  ProsperCoin PRC | US$0,1120 | 44,66% | 91,41% | US$33.438 | US$724,04 | 298.580 PRC |
| 111 |  TeslaCoin TES | US$0,0009423 | -11,37% | -26,45% | US$29.443 | US$554,48 | 31.245.996 TES |
| 112 |  Noirbits NRB | US$0,01147 | -5,72% | -9,59% | US$25.159 | US$637,33 | 2.193.580 NRB |
| 113 |  SUNcoin SUN | US$0,01629 | 11,21% | 0,00% | US$21.981 | US$2.238,57 | 1.349.498 SUN |
| 114 |  Thorcoin THOR | US$0,000006292 | -16,86% | 0,00% | US$21.315 | US$1.718,49 | 3.387.920.896 THOR |
| 115 |  Aricoin ARI | US$0,0003823 | 50,68% | -11,91% | US$12.992 | US$596,37 | 33.984.584 ARI |
| 116 |  Extremecoin EXC | US$0,2056 | 34,28% | 92,20% | US$713.878 | US$392,42 | 3.471.462 EXC |
| 117 |  Particle PRT | US$0,0008379 | -17,63% | -26,26% | US$579.642 | US$140,97 | 691.801.984 PRT |
| 118 |  I0Coin I0C | US$0,01497 | -2,29% | 6,90% | US$303.285 | US$17,14 | 20.254.424 I0C |
| 119 |  FLO FLO | US$0,006277 | -6,15% | -15,45% | US$260.068 | US$186,64 | 41.429.100 FLO |
| 120 |  Frozen FZ | US$0,03554 | 22,78% | -26,30% | US$217.940 | US$426,24 | 6.132.837 FZ |
| 121 |  Bytecoin BTE | US$0,07060 | -11,19% | 28,72% | US$144.281 | US$495,50 | 2.043.646 BTE |
| 122 |  Teacoin TEA | US$0,003082 | 25,52% | 5,66% | US$123.768 | US$437,82 | 40.155.848 TEA |
| 123 |  Junkcoin JKC | US$0,009770 | -11,23% | -22,70% | US$100.083 | US$32,29 | 10.244.100 JKC |
| 124 |  Coino CON | US$0,009626 | 7,68% | -41,82% | US$76.947 | US$304,66 | 7.993.689 CON |
| 125 |  VelocityCoin VEL | US$0,001491 | -9,85% | -4,80% | US$69.824 | US$9,01 | 46.827.788 VEL |
| 126 |  QQCoin QQC | US$0,003421 | -12,08% | -31,50% | US$61.908 | US$388,50 | 18.098.102 QQC |
| 127 |  Bitgem BTG | US$2,38 | -3,01% | -37,16% | US$60.209 | US$383,30 | 25.251 BTG |
| 128 |  DuckDuckCoin DUCK | US$1.931,49 | -19,57% | -32,81% | US$59.330 | US$273,06 | 31 DUCK |
| 129 |  Benjamins BEN | US$0,02051 | 0,00% | 10,69% | US$49.665 | US$353,93 | 2.421.400 BEN |
| 130 |  Luckycoin LKY | US$0,003767 | -18,82% | -48,69% | US$49.527 | US$292,76 | 13.146.112 LKY |
| 131 |  Marscoin MARS | US$0,01099 | 8,64% | -31,72% | US$45.576 | US$179,88 | 4.146.950 MARS |
| 132 |  Phoenixcoin PXC | US$0,003469 | -12,56% | -37,75% | US$37.594 | US$282,12 | 10.838.550 PXC |
| 133 |  Blakecoin BLC | US$0,01948 | -40,91% | -61,61% | US$35.488 | US$81,42 | 1.821.621 BLC |
| 134 |  StableCoin SBC | US$0,003176 | -10,70% | -53,97% | US$35.111 | US$439,01 | 11.055.305 SBC |
| 135 |  BatCoin BAT | US$0,000006292 | -99,34% | 0,00% | US$33.819 | US$330,95 | 5.375.329.792 BAT |
| 136 |  Animecoin ANI | US$0,00003146 | 13,65% | -46,52% | US$31.450 | US$493,17 | 999.751.680 ANI |
| 137 |  Electric VOLT | US$0,000006292 | -4,99% | -43,45% | US$25.686 | US$204,38 | 4.082.577.152 VOLT |
| 138 |  CraftCoin CRC | US$0,06291 | -5,44% | -29,97% | US$24.889 | US$264,94 | 395.596 CRC |
| 139 |  Cashcoin CASH | US$0,01653 | -17,82% | -61,34% | US$22.633 | US$385,78 | 1.369.169 CASH |
| 140 |  Grain GRA | US$0,00002126 | -39,05% | -39,24% | US$20.637 | US$213,91 | 970.635.776 GRA |
| 141 |  Astrocoin ASR | US$1,13 | 2,75% | -24,50% | US$19.827 | US$37,72 | 17.502 ASR |
| 142 |  eToken ETOK | US$0,07507 | -0,15% | -21,11% | US$19.556 | US$29,20 | 260.505 ETOK |
| 143 |  Uniform Fiscal Object UFO | US$0,00004404 | -18,61% | 70,05% | US$14.237 | US$223,09 | 323.264.992 UFO |
| 144 |  Pxlcoin PXL | US$0,02517 | -35,82% | -64,08% | US$13.590 | US$3,91 | 540.025 PXL |
| 145 |  ZenithCoin ZTC | US$0,004436 | -50,72% | 150,17% | US$13.417 | US$6,93 | 3.024.480 ZTC |
| 146 |  Pandacoin (PAND) PAND | US$0,003113 | -6,02% | -49,87% | US$10.697 | US$67,42 | 3.435.947 PAND |
| 147 |  ORObit ORO | US$0,009506 | -22,40% | 33,39% | US$10.646 | US$339,27 | 1.119.850 ORO |
Tabel di atas menampilkan halaman 3 dari total 3 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.