Data Historis Harga Kripto 07/03/2014
Daftar harga kripto yang direkam pada tanggal 07/03/2014, mencakup 147 aset kripto, dibagi menjadi 3 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  HunterCoin HUC | US$0,5292 | -22,54% | -13,51% | US$479.527 | US$4.396,82 | 906.210 HUC |
| 52 |  Riecoin RIC | US$0,6137 | 104,35% | 16,78% | US$451.344 | US$115.394 | 735.450 RIC |
| 53 |  Memorycoin MMC | US$0,08051 | -4,55% | -22,02% | US$449.283 | US$4.902,37 | 5.580.526 MMC |
| 54 |  Kittehcoin MEOW | US$0,00006285 | -24,92% | -22,91% | US$438.728 | US$11.832,18 | 6.980.326.400 MEOW |
| 55 |  Karmacoin KARMA | US$0,00001258 | 8,61% | -27,32% | US$395.445 | US$6.368,69 | 31.426.893.824 KARMA |
| 56 |  Sexcoin SXC | US$0,006194 | -11,89% | -14,25% | US$389.277 | US$6.088,26 | 62.850.024 SXC |
| 57 |  HoboNickels HBN | US$0,1120 | -8,66% | 9,14% | US$370.169 | US$2.033,94 | 3.306.265 HBN |
| 58 |  Bullion CBX | US$0,3838 | -10,64% | -16,17% | US$362.734 | US$3.524,91 | 945.086 CBX |
| 59 |  Catcoin CAT | US$0,2822 | -9,73% | 50,81% | US$356.960 | US$2.060,42 | 1.265.000 CAT |
| 60 |  EarthCoin EAC | US$0,0002101 | 36,09% | -25,83% | US$348.218 | US$6.660,24 | 1.657.331.200 EAC |
| 61 |  LeafCoin LEAF | US$0,00002454 | 15,32% | -16,09% | US$338.111 | US$3.020,72 | 13.780.531.200 LEAF |
| 62 |  GoldCoin GLC | US$0,01109 | -8,59% | -3,93% | US$333.287 | US$915,68 | 30.052.130 GLC |
| 63 |  BBQCoin BQC | US$0,009893 | -9,63% | -31,44% | US$326.825 | US$1.772,51 | 33.034.706 BQC |
| 64 |  BitBar BTB | US$31,93 | -17,38% | -24,15% | US$325.895 | US$1.785,01 | 10.206 BTB |
| 65 |  Gridcoin Classic GRCX | US$0,01959 | -23,97% | -49,57% | US$285.074 | US$2.319,04 | 14.549.777 GRCX |
| 66 |  LottoCoin LOT | US$0,00003145 | -4,96% | -36,09% | US$279.099 | US$10.435,52 | 8.873.412.608 LOT |
| 67 |  PotCoin POT | US$0,006219 | -2,24% | 0,00% | US$253.622 | US$11.583,80 | 40.778.640 POT |
| 68 |  BlackCoin BLK | US$0,003364 | -24,85% | -43,92% | US$250.548 | US$9.771,53 | 74.474.928 BLK |
| 69 |  microCoin MRC | US$0,00001843 | 18,62% | 0,00% | US$244.956 | US$5.163,87 | 13.290.808.320 MRC |
| 70 |  Dimecoin DIME | US$0,000001773 | -7,62% | -14,75% | US$233.897 | US$1.437,01 | 131.923.607.552 DIME |
| 71 |  Yacoin YAC | US$0,01287 | -6,51% | -19,19% | US$231.089 | US$763,29 | 17.957.212 YAC |
| 72 |  DigiByte DGB | US$0,0003178 | -9,33% | -19,84% | US$229.596 | US$4.073,87 | 722.507.264 DGB |
| 73 |  TopCoin TOP | US$0,00001868 | -14,29% | -25,08% | US$215.222 | US$1.952,41 | 11.518.873.600 TOP |
| 74 |  Fastcoin FST | US$0,003253 | -10,68% | -26,75% | US$203.980 | US$1.104,09 | 62.710.732 FST |
| 75 |  Philosopher Stones PHS | US$0,1131 | 3,04% | 3,12% | US$202.497 | US$560,90 | 1.790.477 PHS |
| 76 |  Murraycoin MRY | US$0,01195 | -12,49% | 0,00% | US$200.690 | US$1.519,51 | 16.788.724 MRY |
| 77 |  Deutsche eMark DEM | US$0,03569 | 24,69% | -5,58% | US$187.850 | US$2.115,29 | 5.263.100 DEM |
| 78 |  USDe USDE | US$0,0004530 | 155,03% | 99,26% | US$182.094 | US$2.670,30 | 401.983.840 USDE |
| 79 |  RedCoin RED | US$0,004899 | -13,00% | -28,35% | US$181.713 | US$6.382,00 | 37.093.720 RED |
| 80 |  CorgiCoin CORG | US$0,000005884 | 0,00% | -41,55% | US$152.955 | US$1.111,44 | 25.995.540.480 CORG |
| 81 |  Premine PMC | US$0,2950 | -27,10% | -24,48% | US$147.205 | US$935,14 | 499.000 PMC |
| 82 |  Datacoin DTC | US$0,07992 | -8,71% | -30,67% | US$136.947 | US$3.671,41 | 1.713.492 DTC |
| 83 |  QubitCoin Q2C | US$0,0006026 | -10,22% | 11,55% | US$123.051 | US$3.213,71 | 204.210.144 Q2C |
| 84 |  Cryptographic Anomaly CGA | US$6,29 | -20,82% | 153,44% | US$119.985 | US$5.442,32 | 19.071 CGA |
| 85 |  KlondikeCoin KDC | US$0,01727 | -18,96% | -37,93% | US$114.534 | US$624,81 | 6.631.549 KDC |
| 86 |  iCoin ICN | US$0,01385 | -8,58% | -15,70% | US$111.718 | US$528,94 | 8.067.650 ICN |
| 87 |  42-coin 42 | US$64.115,30 | -19,58% | -10,58% | US$110.038 | US$1.823,64 | 2 42 |
| 88 |  Franko FRK | US$0,8266 | -6,39% | -17,99% | US$106.606 | US$553,73 | 128.969 FRK |
| 89 |  Diamond DMD | US$0,3475 | 13,56% | 2,78% | US$102.385 | US$597,20 | 294.654 DMD |
| 90 |  GlobalCoin GLC | US$0,002642 | -8,04% | 15,31% | US$95.186 | US$2.279,24 | 36.022.320 GLC |
| 91 |  Pandacoin PND | US$0,000006292 | -8,11% | -72,42% | US$93.656 | US$1.672,69 | 14.886.133.760 PND |
| 92 |  TakCoin TAK | US$0,0009896 | -78,14% | -70,31% | US$92.391 | US$138.585 | 93.359.240 TAK |
| 93 |  Nyancoin NYAN | US$0,002798 | 17,01% | -28,64% | US$85.217 | US$966,07 | 30.452.668 NYAN |
| 94 |  BetaCoin BET | US$0,01057 | 4,87% | -5,39% | US$84.889 | US$15.075,97 | 8.032.710 BET |
| 95 |  Grumpycoin GRUMP | US$0,000006292 | -80,03% | 0,00% | US$82.873 | US$720,47 | 13.172.249.600 GRUMP |
| 96 |  Elacoin ELC | US$0,2772 | -6,46% | -27,88% | US$76.840 | US$949,56 | 277.235 ELC |
| 97 |  NobleCoin NOBL | US$0,0001018 | -37,84% | -58,75% | US$73.350 | US$5.515,12 | 720.470.016 NOBL |
| 98 |  Zedcoin ZED | US$0,009311 | -1,23% | 0,00% | US$70.576 | US$7.663,18 | 7.579.824 ZED |
| 99 |  66 Coin 66 | US$10.485,41 | 132,60% | 103,89% | US$70.515 | US$935,37 | 7 66 |
| 100 |  RonPaulCoin RPC | US$2,05 | -6,85% | -31,12% | US$61.113 | US$523,00 | 29.791 RPC |
Tabel di atas menampilkan halaman 2 dari total 3 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.