Data Historis Harga Kripto 08/03/2014
Daftar harga kripto yang direkam pada tanggal 08/03/2014, mencakup 150 aset kripto, dibagi menjadi 3 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$617,45 | -1,87% | 8,81% | US$7.712.151.324 | US$18.654.170 | 12.490.325 BTC |
| 2 |  Litecoin LTC | US$15,41 | -3,16% | 12,90% | US$406.543.531 | US$5.923.749 | 26.385.304 LTC |
| 3 |  Auroracoin AUR | US$27,88 | 42,42% | 75,78% | US$295.753.339 | US$413.099 | 10.609.051 AUR |
| 4 |  XRP XRP | US$0,01440 | -3,83% | 4,74% | US$112.612.072 | US$56.616,89 | 7.817.889.792 XRP |
| 5 |  Peercoin PPC | US$3,21 | -3,58% | -3,33% | US$68.021.303 | US$445.432 | 21.209.878 PPC |
| 6 |  Dogecoin DOGE | US$0,0008334 | -10,23% | -20,49% | US$48.362.647 | US$1.319.209 | 58.029.678.592 DOGE |
| 7 |  Nxt NXT | US$0,04620 | -1,17% | 0,51% | US$46.201.025 | US$88.181,52 | 999.997.120 NXT |
| 8 |  Omni OMNI | US$57,43 | -0,09% | 11,60% | US$35.579.268 | US$1.265,04 | 619.478 OMNI |
| 9 |  Namecoin NMC | US$3,35 | -2,68% | -1,03% | US$27.504.000 | US$122.298 | 8.216.693 NMC |
| 10 |  Counterparty XCP | US$3,77 | -15,41% | -23,35% | US$9.976.262 | US$26.165,19 | 2.648.721 XCP |
| 11 |  Quark QRK | US$0,03813 | -7,07% | -18,05% | US$9.443.553 | US$63.320,27 | 247.644.032 QRK |
| 12 |  BitShares PTS PTS | US$5,70 | -4,99% | -26,24% | US$8.885.197 | US$106.465 | 1.559.218 PTS |
| 13 |  Feathercoin FTC | US$0,1977 | -6,71% | -12,70% | US$7.062.137 | US$48.908,46 | 35.716.352 FTC |
| 14 |  Primecoin XPM | US$1,48 | 2,40% | 0,28% | US$6.999.997 | US$111.490 | 4.718.007 XPM |
| 15 |  Infinitecoin IFC | US$0,00006748 | -0,46% | -5,74% | US$6.095.523 | US$88.675,59 | 90.325.057.536 IFC |
| 16 |  Novacoin NVC | US$7,72 | -2,93% | 1,72% | US$5.616.033 | US$27.358,18 | 727.762 NVC |
| 17 |  Megacoin MEC | US$0,2471 | -8,34% | -22,21% | US$5.557.987 | US$214.147 | 22.489.774 MEC |
| 18 |  WorldCoin WDC | US$0,07666 | -3,03% | -23,40% | US$3.653.018 | US$66.387,50 | 47.651.552 WDC |
| 19 |  Vertcoin VTC | US$1,40 | -0,03% | -17,87% | US$3.358.297 | US$74.304,56 | 2.406.500 VTC |
| 20 |  Dash DASH | US$0,9149 | 0,00% | -6,59% | US$3.302.886 | US$70.280,63 | 3.610.086 DASH |
| 21 |  YbCoin YBC | US$2,56 | -2,93% | 1,35% | US$2.952.349 | US$201.147 | 1.154.296 YBC |
| 22 |  MintCoin MINT | US$0,0001133 | -10,50% | -17,90% | US$2.107.438 | US$67.129,38 | 18.604.783.616 MINT |
| 23 |  MAZA MAZA | US$0,01809 | -33,61% | 191,47% | US$1.947.562 | US$218.765 | 107.655.000 MAZA |
| 24 |  Maxcoin MAX | US$0,2302 | -13,05% | -40,64% | US$1.912.388 | US$103.570 | 8.306.880 MAX |
| 25 |  Devcoin DVC | US$0,0002787 | -3,59% | -7,99% | US$1.795.461 | US$4.594,17 | 6.442.769.920 DVC |
| 26 |  Tickets TIX | US$0,00002266 | -1,09% | -14,15% | US$1.515.736 | US$14.742,51 | 66.876.280.832 TIX |
| 27 |  Anoncoin ANC | US$1,90 | 27,80% | 40,62% | US$1.497.783 | US$70.682,48 | 789.000 ANC |
| 28 |  Ixcoin IXC | US$0,06952 | 26,48% | -1,18% | US$1.288.615 | US$1.486,23 | 18.535.058 IXC |
| 29 |  Freicoin FRC | US$0,03281 | -1,96% | 0,00% | US$1.284.212 | US$3.663,20 | 39.139.432 FRC |
| 30 |  Zetacoin ZET | US$0,007371 | -1,32% | -14,72% | US$1.180.704 | US$8.297,90 | 160.189.344 ZET |
| 31 |  Terracoin TRC | US$0,2050 | -0,84% | 0,00% | US$1.136.155 | US$7.897,99 | 5.540.950 TRC |
| 32 |  CacheCoin CACH | US$4,13 | 6,61% | 17,34% | US$992.159 | US$7.243,12 | 240.079 CACH |
| 33 |  Copperlark CLR | US$0,1358 | -16,98% | -10,60% | US$912.186 | US$874,65 | 6.715.199 CLR |
| 34 |  UltraCoin UTC | US$0,1307 | -27,11% | 104,32% | US$910.359 | US$96.324,16 | 6.964.014 UTC |
| 35 |  Digitalcoin DGC | US$0,06093 | -24,42% | -35,07% | US$844.875 | US$57.799,88 | 13.866.907 DGC |
| 36 |  Unobtanium UNO | US$5,19 | 0,18% | -13,90% | US$838.254 | US$5.085,22 | 161.662 UNO |
| 37 |  Applecoin APC | US$0,05288 | -17,19% | -27,64% | US$806.854 | US$21.632,76 | 15.259.136 APC |
| 38 |  NetCoin NET | US$0,003271 | -10,73% | -35,26% | US$741.278 | US$14.472,08 | 226.650.368 NET |
| 39 |  FedoraCoin TIPS | US$0,000004120 | -0,30% | -35,27% | US$733.407 | US$30.263,68 | 178.029.379.584 TIPS |
| 40 |  Billioncoin BIL | US$0,0001318 | -35,95% | 10,85% | US$717.719 | US$701,34 | 5.447.179.776 BIL |
| 41 |  Mincoin MNC | US$0,4103 | -3,02% | -12,76% | US$673.681 | US$3.502,07 | 1.641.956 MNC |
| 42 |  ReddCoin RDD | US$0,00004738 | -13,11% | -0,21% | US$656.483 | US$5.111,28 | 13.854.560.256 RDD |
| 43 |  UnionCoin UNC | US$0,06862 | -15,16% | 0,00% | US$575.619 | US$25.758,64 | 8.388.608 UNC |
| 44 |  Pesetacoin PTC | US$0,03773 | -14,59% | 178,10% | US$541.337 | US$11.205,08 | 14.346.134 PTC |
| 45 |  SecureCoin SRC | US$0,3876 | -8,18% | -14,13% | US$531.045 | US$7.235,77 | 1.370.016 SRC |
| 46 |  HunterCoin HUC | US$0,5631 | 0,45% | -14,11% | US$515.871 | US$7.766,31 | 916.150 HUC |
| 47 |  Colossuscoin COL | US$0,000001551 | -7,08% | -18,67% | US$485.078 | US$2.256,41 | 312.804.769.792 COL |
| 48 |  ContinuumCoin CTM | US$0,00001006 | 52,02% | 64,72% | US$449.635 | US$5.849,75 | 44.696.600.576 CTM |
| 49 |  TagCoin TAG | US$0,4318 | -14,62% | -19,69% | US$430.221 | US$12.613,22 | 996.313 TAG |
| 50 |  Memorycoin MMC | US$0,07258 | -9,54% | -29,16% | US$407.643 | US$2.343,86 | 5.616.636 MMC |
Tabel di atas menampilkan halaman 1 dari total 3 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.